2015-11-01T12:13:00.192Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.402 34.537 1499.7628 12:12:40.90M 2015-11-01T12:13:00.392Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.402 34.536 1499.7616 12:12:41.12M 2015-11-01T12:13:00.597Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.400 34.535 1499.7607 12:12:41.32M 2015-11-01T12:13:00.797Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.401 34.535 1499.7610 12:12:41.52M 2015-11-01T12:13:01.002Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.401 34.535 1499.7614 12:12:41.72M 2015-11-01T12:13:01.207Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.401 34.536 1499.7629 12:12:41.92M 2015-11-01T12:13:01.407Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.402 34.537 1499.7606 12:12:42.14M 2015-11-01T12:13:01.607Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.402 34.538 1499.7614 12:12:42.34M 2015-11-01T12:13:01.812Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.402 34.538 1499.7609 12:12:42.53M 2015-11-01T12:13:02.017Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.403 34.538 1499.7615 12:12:42.73M 2015-11-01T12:13:02.222Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.404 34.539 1499.7633 12:12:42.93M 2015-11-01T12:13:02.442Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.403 34.539 1499.7628 12:12:43.15M 2015-11-01T12:13:02.627Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.403 34.539 1499.7622 12:12:43.37M 2015-11-01T12:13:02.832Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.409 34.545 1499.7682 12:12:43.55M 2015-11-01T12:13:03.032Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.410 34.545 1499.7690 12:12:43.75M 2015-11-01T12:13:03.232Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.411 34.546 1499.7704 12:12:43.95M 2015-11-01T12:13:03.437Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.411 34.546 1499.7711 12:12:44.16M 2015-11-01T12:13:03.653Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.411 34.546 1499.7708 12:12:44.36M 2015-11-01T12:13:03.842Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.410 34.545 1499.7708 12:12:44.56M 2015-11-01T12:13:04.047Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.411 34.545 1499.7714 12:12:44.76M 2015-11-01T12:13:04.252Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.412 34.546 1499.7733 12:12:44.96M 2015-11-01T12:13:04.452Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.406 34.541 1499.7679 12:12:45.18M 2015-11-01T12:13:04.657Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.399 34.534 1499.7600 12:12:45.38M 2015-11-01T12:13:04.857Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.399 34.533 1499.7598 12:12:45.58M 2015-11-01T12:13:05.062Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.398 34.533 1499.7588 12:12:45.78M 2015-11-01T12:13:05.267Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.397 34.532 1499.7574 12:12:46.00M 2015-11-01T12:13:05.467Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.396 34.531 1499.7576 12:12:46.20M 2015-11-01T12:13:05.672Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.396 34.531 1499.7571 12:12:46.39M 2015-11-01T12:13:05.872Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.395 34.530 1499.7576 12:12:46.59M 2015-11-01T12:13:06.077Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.395 34.529 1499.7574 12:12:46.79M 2015-11-01T12:13:06.282Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.395 34.529 1499.7577 12:12:47.01M 2015-11-01T12:13:06.487Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.395 34.529 1499.7583 12:12:47.21M 2015-11-01T12:13:06.687Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.395 34.529 1499.7587 12:12:47.41M 2015-11-01T12:13:06.907Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.395 34.530 1499.7587 12:12:47.61M 2015-11-01T12:13:07.092Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.405 34.539 1499.7701 12:12:47.83M 2015-11-01T12:13:07.297Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.407 34.541 1499.7712 12:12:48.03M 2015-11-01T12:13:07.497Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.406 34.540 1499.7703 12:12:48.23M 2015-11-01T12:13:07.702Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.405 34.539 1499.7688 12:12:48.42M 2015-11-01T12:13:07.907Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.403 34.537 1499.7666 12:12:48.62M 2015-11-01T12:13:08.107Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.399 34.534 1499.7617 12:12:48.83M 2015-11-01T12:13:08.312Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.399 34.534 1499.7612 12:12:49.04M 2015-11-01T12:13:08.512Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.399 34.534 1499.7614 12:12:49.24M 2015-11-01T12:13:08.718Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.400 34.534 1499.7611 12:12:49.44M 2015-11-01T12:13:08.918Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.400 34.535 1499.7603 12:12:49.64M 2015-11-01T12:13:09.122Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.400 34.535 1499.7603 12:12:49.84M 2015-11-01T12:13:09.327Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.401 34.536 1499.7610 12:12:50.06M 2015-11-01T12:13:09.532Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.402 34.538 1499.7626 12:12:50.25M 2015-11-01T12:13:09.732Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.403 34.538 1499.7634 12:12:50.46M 2015-11-01T12:13:09.937Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.404 34.539 1499.7648 12:12:50.65M 2015-11-01T12:13:10.137Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.405 34.540 1499.7650 12:12:50.85M 2015-11-01T12:13:10.342Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.406 34.541 1499.7643 12:12:51.07M 2015-11-01T12:13:10.547Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.406 34.542 1499.7653 12:12:51.27M 2015-11-01T12:13:10.747Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.406 34.542 1499.7632 12:12:51.47M 2015-11-01T12:13:10.947Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.406 34.542 1499.7644 12:12:51.67M 2015-11-01T12:13:11.152Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.407 34.543 1499.7649 12:12:51.87M 2015-11-01T12:13:11.372Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.409 34.545 1499.7670 12:12:52.09M 2015-11-01T12:13:11.562Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.409 34.545 1499.7668 12:12:52.30M 2015-11-01T12:13:11.762Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.409 34.543 1499.7709 12:12:52.49M 2015-11-01T12:13:11.962Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.409 34.542 1499.7711 12:12:52.68M 2015-11-01T12:13:12.167Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.407 34.541 1499.7704 12:12:52.88M 2015-11-01T12:13:12.367Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.407 34.540 1499.7704 12:12:53.10M 2015-11-01T12:13:12.572Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.407 34.540 1499.7704 12:12:53.30M 2015-11-01T12:13:12.777Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.405 34.539 1499.7693 12:12:53.50M 2015-11-01T12:13:12.982Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.409 34.542 1499.7733 12:12:53.70M 2015-11-01T12:13:13.182Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.408 34.541 1499.7728 12:12:53.90M 2015-11-01T12:13:13.387Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.407 34.540 1499.7717 12:12:54.12M 2015-11-01T12:13:13.592Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.407 34.540 1499.7711 12:12:54.32M 2015-11-01T12:13:13.792Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.408 34.541 1499.7716 12:12:54.51M 2015-11-01T12:13:13.992Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.408 34.542 1499.7717 12:12:54.71M 2015-11-01T12:13:14.233Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.408 34.542 1499.7711 12:12:54.91M 2015-11-01T12:13:14.402Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.409 34.542 1499.7716 12:12:55.13M 2015-11-01T12:13:14.602Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.408 34.542 1499.7711 12:12:55.33M 2015-11-01T12:13:14.807Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.408 34.542 1499.7705 12:12:55.53M 2015-11-01T12:13:15.012Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.408 34.542 1499.7701 12:12:55.73M 2015-11-01T12:13:15.217Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.409 34.543 1499.7701 12:12:55.93M 2015-11-01T12:13:15.417Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.408 34.542 1499.7689 12:12:56.15M 2015-11-01T12:13:15.622Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.408 34.542 1499.7699 12:12:56.35M 2015-11-01T12:13:15.842Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.409 34.544 1499.7712 12:12:56.54M 2015-11-01T12:13:16.027Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.406 34.541 1499.7678 12:12:56.76M 2015-11-01T12:13:16.227Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.411 34.546 1499.7744 12:12:56.94M 2015-11-01T12:13:16.432Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.412 34.547 1499.7760 12:12:57.16M 2015-11-01T12:13:16.632Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.413 34.548 1499.7767 12:12:57.36M 2015-11-01T12:13:16.837Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.414 34.549 1499.7772 12:12:57.56M 2015-11-01T12:13:17.042Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.415 34.549 1499.7761 12:12:57.76M 2015-11-01T12:13:17.242Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.415 34.550 1499.7765 12:12:57.96M 2015-11-01T12:13:17.447Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.416 34.551 1499.7766 12:12:58.18M 2015-11-01T12:13:17.673Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.416 34.551 1499.7772 12:12:58.37M 2015-11-01T12:13:17.852Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.415 34.550 1499.7769 12:12:58.58M 2015-11-01T12:13:18.057Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.414 34.549 1499.7758 12:12:58.77M 2015-11-01T12:13:18.263Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.411 34.546 1499.7727 12:12:58.97M 2015-11-01T12:13:18.462Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.410 34.546 1499.7722 12:12:59.19M 2015-11-01T12:13:18.662Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.410 34.546 1499.7716 12:12:59.39M 2015-11-01T12:13:18.867Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.410 34.545 1499.7711 12:12:59.59M 2015-11-01T12:13:19.072Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.411 34.546 1499.7720 12:12:59.78M 2015-11-01T12:13:19.278Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.411 34.546 1499.7727 12:13:00.01M 2015-11-01T12:13:19.478Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.411 34.546 1499.7731 12:13:00.21M 2015-11-01T12:13:19.682Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.414 34.548 1499.7759 12:13:00.40M 2015-11-01T12:13:19.882Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.414 34.548 1499.7759 12:13:00.60M 2015-11-01T12:13:20.087Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.414 34.549 1499.7769 12:13:00.80M 2015-11-01T12:13:20.302Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.414 34.548 1499.7767 12:13:01.02M 2015-11-01T12:13:20.492Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.414 34.548 1499.7760 12:13:01.23M 2015-11-01T12:13:20.697Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.415 34.550 1499.7766 12:13:01.42M 2015-11-01T12:13:20.903Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.415 34.550 1499.7756 12:13:01.62M 2015-11-01T12:13:21.103Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.415 34.550 1499.7743 12:13:01.82M 2015-11-01T12:13:21.303Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.414 34.550 1499.7733 12:13:02.03M 2015-11-01T12:13:21.507Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.414 34.549 1499.7731 12:13:02.24M 2015-11-01T12:13:21.708Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.413 34.549 1499.7720 12:13:02.43M 2015-11-01T12:13:21.913Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.413 34.548 1499.7723 12:13:02.63M 2015-11-01T12:13:22.118Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.413 34.548 1499.7719 12:13:02.83M 2015-11-01T12:13:22.319Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.411 34.547 1499.7700 12:13:03.05M 2015-11-01T12:13:22.523Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.412 34.547 1499.7699 12:13:03.25M 2015-11-01T12:13:22.723Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.412 34.547 1499.7703 12:13:03.45M 2015-11-01T12:13:22.928Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.412 34.548 1499.7708 12:13:03.65M 2015-11-01T12:13:23.133Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.413 34.548 1499.7726 12:13:03.85M 2015-11-01T12:13:23.338Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.414 34.549 1499.7739 12:13:04.07M 2015-11-01T12:13:23.538Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.414 34.550 1499.7747 12:13:04.27M 2015-11-01T12:13:23.738Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.413 34.548 1499.7728 12:13:04.47M 2015-11-01T12:13:23.943Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.413 34.548 1499.7732 12:13:04.66M 2015-11-01T12:13:24.148Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.412 34.546 1499.7739 12:13:04.86M 2015-11-01T12:13:24.353Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.412 34.546 1499.7742 12:13:05.08M 2015-11-01T12:13:24.553Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.412 34.546 1499.7756 12:13:05.28M 2015-11-01T12:13:24.773Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.413 34.546 1499.7766 12:13:05.48M 2015-11-01T12:13:24.958Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.413 34.547 1499.7773 12:13:05.69M 2015-11-01T12:13:25.163Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.413 34.547 1499.7767 12:13:05.88M 2015-11-01T12:13:25.363Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.413 34.547 1499.7769 12:13:06.09M 2015-11-01T12:13:25.568Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.415 34.549 1499.7797 12:13:06.29M 2015-11-01T12:13:25.773Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.415 34.548 1499.7798 12:13:06.49M 2015-11-01T12:13:25.973Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.415 34.548 1499.7795 12:13:06.69M 2015-11-01T12:13:26.178Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.419 34.552 1499.7838 12:13:06.89M 2015-11-01T12:13:26.378Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.419 34.552 1499.7841 12:13:07.11M 2015-11-01T12:13:26.583Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.420 34.553 1499.7854 12:13:07.31M 2015-11-01T12:13:26.793Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.420 34.553 1499.7854 12:13:07.51M 2015-11-01T12:13:26.988Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.421 34.554 1499.7856 12:13:07.71M 2015-11-01T12:13:27.193Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.420 34.554 1499.7841 12:13:07.91M 2015-11-01T12:13:27.398Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.421 34.554 1499.7841 12:13:08.12M 2015-11-01T12:13:27.598Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.421 34.555 1499.7844 12:13:08.33M 2015-11-01T12:13:27.798Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.420 34.554 1499.7828 12:13:08.52M 2015-11-01T12:13:28.003Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.420 34.554 1499.7825 12:13:08.72M 2015-11-01T12:13:28.208Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.419 34.553 1499.7820 12:13:08.92M 2015-11-01T12:13:28.408Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.419 34.553 1499.7819 12:13:09.14M 2015-11-01T12:13:28.613Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.419 34.554 1499.7815 12:13:09.34M 2015-11-01T12:13:28.818Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.420 34.554 1499.7814 12:13:09.54M 2015-11-01T12:13:29.018Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.420 34.555 1499.7817 12:13:09.74M 2015-11-01T12:13:29.243Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.420 34.554 1499.7826 12:13:09.94M 2015-11-01T12:13:29.423Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.420 34.554 1499.7820 12:13:10.17M 2015-11-01T12:13:29.633Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.421 34.555 1499.7822 12:13:10.35M 2015-11-01T12:13:29.828Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.421 34.555 1499.7831 12:13:10.55M 2015-11-01T12:13:30.038Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.421 34.555 1499.7828 12:13:10.75M 2015-11-01T12:13:30.238Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.421 34.556 1499.7832 12:13:10.95M 2015-11-01T12:13:30.438Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.417 34.552 1499.7767 12:13:11.17M 2015-11-01T12:13:30.643Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.416 34.552 1499.7751 12:13:11.37M 2015-11-01T12:13:30.848Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.416 34.552 1499.7748 12:13:11.56M 2015-11-01T12:13:31.048Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.416 34.552 1499.7747 12:13:11.77M 2015-11-01T12:13:31.253Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.415 34.551 1499.7727 12:13:11.96M 2015-11-01T12:13:31.453Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.413 34.550 1499.7706 12:13:12.18M 2015-11-01T12:13:31.663Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.412 34.549 1499.7697 12:13:12.38M 2015-11-01T12:13:31.863Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.412 34.548 1499.7699 12:13:12.59M 2015-11-01T12:13:32.063Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.412 34.549 1499.7694 12:13:12.78M 2015-11-01T12:13:32.268Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.412 34.549 1499.7690 12:13:13.00M 2015-11-01T12:13:32.473Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.418 34.554 1499.7754 12:13:13.20M 2015-11-01T12:13:32.673Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.418 34.554 1499.7770 12:13:13.40M 2015-11-01T12:13:32.878Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.418 34.554 1499.7786 12:13:13.60M 2015-11-01T12:13:33.078Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.419 34.555 1499.7792 12:13:13.80M 2015-11-01T12:13:33.288Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.420 34.555 1499.7809 12:13:14.02M 2015-11-01T12:13:33.488Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.419 34.555 1499.7813 12:13:14.22M 2015-11-01T12:13:33.708Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.419 34.554 1499.7813 12:13:14.41M 2015-11-01T12:13:33.893Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.419 34.554 1499.7806 12:13:14.63M 2015-11-01T12:13:34.098Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.418 34.553 1499.7792 12:13:14.81M 2015-11-01T12:13:34.298Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.417 34.552 1499.7789 12:13:15.03M 2015-11-01T12:13:34.503Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.417 34.552 1499.7786 12:13:15.23M 2015-11-01T12:13:34.708Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.416 34.551 1499.7776 12:13:15.43M 2015-11-01T12:13:34.908Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.416 34.551 1499.7777 12:13:15.63M 2015-11-01T12:13:35.108Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.415 34.550 1499.7781 12:13:15.83M 2015-11-01T12:13:35.313Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.415 34.550 1499.7782 12:13:16.04M 2015-11-01T12:13:35.513Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.415 34.550 1499.7767 12:13:16.25M 2015-11-01T12:13:35.719Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.415 34.550 1499.7762 12:13:16.44M 2015-11-01T12:13:35.923Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.412 34.547 1499.7732 12:13:16.64M 2015-11-01T12:13:36.128Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.415 34.550 1499.7753 12:13:16.84M 2015-11-01T12:13:36.328Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.415 34.550 1499.7758 12:13:17.06M 2015-11-01T12:13:36.533Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.417 34.552 1499.7769 12:13:17.26M 2015-11-01T12:13:36.738Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.418 34.554 1499.7773 12:13:17.46M 2015-11-01T12:13:36.938Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.423 34.558 1499.7821 12:13:17.66M 2015-11-01T12:13:37.143Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.422 34.557 1499.7820 12:13:17.86M 2015-11-01T12:13:37.343Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.422 34.557 1499.7817 12:13:18.08M 2015-11-01T12:13:37.548Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.422 34.557 1499.7817 12:13:18.27M 2015-11-01T12:13:37.748Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.422 34.557 1499.7809 12:13:18.47M 2015-11-01T12:13:37.953Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.422 34.557 1499.7804 12:13:18.67M 2015-11-01T12:13:38.173Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.421 34.557 1499.7788 12:13:18.87M 2015-11-01T12:13:38.358Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.420 34.556 1499.7780 12:13:19.11M 2015-11-01T12:13:38.563Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.420 34.556 1499.7777 12:13:19.29M 2015-11-01T12:13:38.768Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.420 34.555 1499.7773 12:13:19.49M 2015-11-01T12:13:38.968Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.420 34.556 1499.7765 12:13:19.69M 2015-11-01T12:13:39.173Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.419 34.555 1499.7754 12:13:19.88M 2015-11-01T12:13:39.373Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.419 34.555 1499.7767 12:13:20.11M 2015-11-01T12:13:39.578Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.418 34.554 1499.7771 12:13:20.30M 2015-11-01T12:13:39.783Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.418 34.554 1499.7756 12:13:20.50M 2015-11-01T12:13:39.983Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.417 34.553 1499.7754 12:13:20.70M 2015-11-01T12:13:40.183Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.417 34.554 1499.7749 12:13:20.90M 2015-11-01T12:13:40.388Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.417 34.554 1499.7744 12:13:21.12M 2015-11-01T12:13:40.593Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.417 34.554 1499.7739 12:13:21.32M 2015-11-01T12:13:40.798Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.417 34.554 1499.7737 12:13:21.52M 2015-11-01T12:13:40.998Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.416 34.553 1499.7728 12:13:21.72M 2015-11-01T12:13:41.203Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.416 34.553 1499.7717 12:13:21.92M 2015-11-01T12:13:41.403Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.415 34.552 1499.7705 12:13:22.14M 2015-11-01T12:13:41.608Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.413 34.550 1499.7689 12:13:22.33M 2015-11-01T12:13:41.813Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.412 34.549 1499.7690 12:13:22.53M 2015-11-01T12:13:42.013Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.412 34.548 1499.7681 12:13:22.73M 2015-11-01T12:13:42.213Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.411 34.548 1499.7681 12:13:22.93M 2015-11-01T12:13:42.419Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.411 34.547 1499.7682 12:13:23.15M 2015-11-01T12:13:42.639Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.411 34.548 1499.7688 12:13:23.35M 2015-11-01T12:13:42.823Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.412 34.549 1499.7708 12:13:23.56M 2015-11-01T12:13:43.028Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.414 34.550 1499.7726 12:13:23.74M 2015-11-01T12:13:43.228Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.415 34.551 1499.7748 12:13:23.94M 2015-11-01T12:13:43.433Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.410 34.546 1499.7694 12:13:24.16M 2015-11-01T12:13:43.638Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.410 34.546 1499.7695 12:13:24.36M 2015-11-01T12:13:43.843Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.410 34.546 1499.7700 12:13:24.56M 2015-11-01T12:13:44.044Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.410 34.546 1499.7706 12:13:24.76M 2015-11-01T12:13:44.248Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.410 34.545 1499.7711 12:13:24.96M 2015-11-01T12:13:44.448Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.410 34.546 1499.7679 12:13:25.18M 2015-11-01T12:13:44.653Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.409 34.545 1499.7673 12:13:25.38M 2015-11-01T12:13:44.853Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.417 34.552 1499.7758 12:13:25.58M 2015-11-01T12:13:45.059Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.417 34.552 1499.7776 12:13:25.78M 2015-11-01T12:13:45.264Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.418 34.552 1499.7787 12:13:26.98M 2015-11-01T12:13:45.464Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.418 34.554 1499.7753 12:13:26.20M 2015-11-01T12:13:45.668Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.418 34.554 1499.7756 12:13:26.39M 2015-11-01T12:13:45.874Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.418 34.554 1499.7766 12:13:26.59M 2015-11-01T12:13:46.074Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.418 34.554 1499.7771 12:13:26.79M 2015-11-01T12:13:46.279Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.418 34.554 1499.7767 12:13:27.01M 2015-11-01T12:13:46.479Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.415 34.551 1499.7728 12:13:27.21M 2015-11-01T12:13:46.684Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.415 34.551 1499.7725 12:13:27.41M 2015-11-01T12:13:46.889Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.414 34.551 1499.7710 12:13:27.61M 2015-11-01T12:13:47.109Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.414 34.550 1499.7715 12:13:27.81M 2015-11-01T12:13:47.294Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.414 34.550 1499.7717 12:13:28.04M 2015-11-01T12:13:47.499Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.414 34.549 1499.7720 12:13:28.22M 2015-11-01T12:13:47.699Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.414 34.549 1499.7733 12:13:28.42M 2015-11-01T12:13:47.904Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.414 34.549 1499.7739 12:13:28.62M 2015-11-01T12:13:48.104Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.414 34.549 1499.7739 12:13:28.82M 2015-11-01T12:13:48.309Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.413 34.548 1499.7738 12:13:29.04M 2015-11-01T12:13:48.514Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.413 34.548 1499.7727 12:13:29.24M 2015-11-01T12:13:48.714Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.412 34.547 1499.7716 12:13:29.44M 2015-11-01T12:13:48.914Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.411 34.547 1499.7710 12:13:29.64M 2015-11-01T12:13:49.119Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.411 34.546 1499.7709 12:13:29.84M 2015-11-01T12:13:49.324Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.414 34.550 1499.7756 12:13:30.06M 2015-11-01T12:13:49.524Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.415 34.546 1499.7860 12:13:30.25M 2015-11-01T12:13:49.729Z|I-OCEAN7-304-XXXX| 25.83 12.915 40.416 34.546 1499.7874 12:13:30.45M 2015-11-01T12:13:49.934Z|I-OCEAN7-304-XXXX| 25.83 12.915 40.416 34.547 1499.7886 12:13:30.65M 2015-11-01T12:13:50.134Z|I-OCEAN7-304-XXXX| 25.82 12.915 40.417 34.547 1499.7894 12:13:30.85M 2015-11-01T12:13:50.339Z|I-OCEAN7-304-XXXX| 25.82 12.915 40.417 34.547 1499.7898 12:13:31.07M 2015-11-01T12:13:50.539Z|I-OCEAN7-304-XXXX| 25.79 12.915 40.418 34.548 1499.7902 12:13:31.27M 2015-11-01T12:13:50.744Z|I-OCEAN7-304-XXXX| 25.79 12.915 40.418 34.548 1499.7913 12:13:31.47M 2015-11-01T12:13:50.949Z|I-OCEAN7-304-XXXX| 25.81 12.915 40.411 34.541 1499.7828 12:13:31.67M 2015-11-01T12:13:51.149Z|I-OCEAN7-304-XXXX| 25.82 12.915 40.410 34.541 1499.7811 12:13:31.87M 2015-11-01T12:13:51.354Z|I-OCEAN7-304-XXXX| 25.79 12.915 40.409 34.540 1499.7794 12:13:32.09M 2015-11-01T12:13:51.574Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.409 34.540 1499.7781 12:13:32.28M 2015-11-01T12:13:51.759Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.408 34.540 1499.7755 12:13:32.50M 2015-11-01T12:13:51.964Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.409 34.541 1499.7748 12:13:32.68M 2015-11-01T12:13:52.193Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.409 34.541 1499.7744 12:13:32.88M 2015-11-01T12:13:52.369Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.409 34.542 1499.7742 12:13:33.10M 2015-11-01T12:13:52.569Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.410 34.543 1499.7742 12:13:33.30M 2015-11-01T12:13:52.774Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.410 34.544 1499.7737 12:13:33.50M 2015-11-01T12:13:52.979Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.410 34.544 1499.7728 12:13:33.70M 2015-11-01T12:13:53.193Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.409 34.543 1499.7727 12:13:33.90M 2015-11-01T12:13:53.384Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.409 34.543 1499.7742 12:13:34.11M 2015-11-01T12:13:53.589Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.409 34.543 1499.7739 12:13:34.31M 2015-11-01T12:13:53.789Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.410 34.543 1499.7744 12:13:34.51M 2015-11-01T12:13:53.989Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.410 34.543 1499.7739 12:13:34.71M 2015-11-01T12:13:54.194Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.410 34.543 1499.7734 12:13:34.91M 2015-11-01T12:13:54.394Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.419 34.552 1499.7827 12:13:35.13M 2015-11-01T12:13:54.604Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.420 34.553 1499.7837 12:13:35.33M 2015-11-01T12:13:54.805Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.421 34.554 1499.7858 12:13:35.53M 2015-11-01T12:13:55.004Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.422 34.555 1499.7860 12:13:35.73M 2015-11-01T12:13:55.209Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.423 34.556 1499.7867 12:13:35.92M 2015-11-01T12:13:55.409Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.423 34.556 1499.7871 12:13:36.14M 2015-11-01T12:13:55.619Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.424 34.557 1499.7883 12:13:36.34M 2015-11-01T12:13:55.824Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.425 34.558 1499.7892 12:13:36.54M 2015-11-01T12:13:56.039Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.416 34.549 1499.7794 12:13:36.74M 2015-11-01T12:13:56.233Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.415 34.548 1499.7782 12:13:36.95M 2015-11-01T12:13:56.429Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.413 34.547 1499.7760 12:13:37.16M 2015-11-01T12:13:56.629Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.412 34.546 1499.7743 12:13:37.36M 2015-11-01T12:13:56.839Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.410 34.544 1499.7725 12:13:37.56M 2015-11-01T12:13:57.039Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.413 34.547 1499.7766 12:13:37.76M 2015-11-01T12:13:57.244Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.414 34.548 1499.7775 12:13:37.96M 2015-11-01T12:13:57.444Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.416 34.550 1499.7800 12:13:38.18M 2015-11-01T12:13:57.649Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.416 34.549 1499.7794 12:13:38.37M 2015-11-01T12:13:57.849Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.418 34.552 1499.7823 12:13:38.57M 2015-11-01T12:13:58.054Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.418 34.552 1499.7828 12:13:38.77M 2015-11-01T12:13:58.254Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.418 34.552 1499.7844 12:13:38.97M 2015-11-01T12:13:58.459Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.419 34.552 1499.7843 12:13:39.19M 2015-11-01T12:13:58.659Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.419 34.553 1499.7844 12:13:39.39M 2015-11-01T12:13:58.864Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.420 34.553 1499.7861 12:13:39.59M 2015-11-01T12:13:59.069Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.421 34.553 1499.7875 12:13:39.79M 2015-11-01T12:13:59.269Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.414 34.547 1499.7794 12:13:40.00M 2015-11-01T12:13:59.477Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.417 34.550 1499.7830 12:13:40.20M 2015-11-01T12:13:59.679Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.418 34.551 1499.7837 12:13:40.40M 2015-11-01T12:13:59.879Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.418 34.551 1499.7842 12:13:40.60M