2015-11-01T12:12:00.094Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.452 34.583 1499.8237 12:11:40.82M 2015-11-01T12:12:00.294Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.451 34.582 1499.8228 12:11:41.02M 2015-11-01T12:12:00.499Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.451 34.582 1499.8220 12:11:41.22M 2015-11-01T12:12:00.699Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.451 34.582 1499.8209 12:11:41.42M 2015-11-01T12:12:00.899Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.451 34.583 1499.8215 12:11:41.62M 2015-11-01T12:12:01.109Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8207 12:11:41.82M 2015-11-01T12:12:01.309Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8202 12:11:42.04M 2015-11-01T12:12:01.517Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.451 34.583 1499.8197 12:11:42.24M 2015-11-01T12:12:01.717Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.452 34.584 1499.8207 12:11:42.44M 2015-11-01T12:12:01.919Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.452 34.585 1499.8212 12:11:42.64M 2015-11-01T12:12:02.124Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.453 34.586 1499.8224 12:11:42.84M 2015-11-01T12:12:02.324Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.454 34.586 1499.8231 12:11:43.05M 2015-11-01T12:12:02.529Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.454 34.586 1499.8232 12:11:43.25M 2015-11-01T12:12:02.732Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.453 34.585 1499.8228 12:11:43.45M 2015-11-01T12:12:02.934Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.585 1499.8215 12:11:43.65M 2015-11-01T12:12:03.139Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.452 34.584 1499.8206 12:11:43.85M 2015-11-01T12:12:03.339Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.452 34.584 1499.8209 12:11:44.07M 2015-11-01T12:12:03.544Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8203 12:11:44.27M 2015-11-01T12:12:03.749Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.455 34.587 1499.8256 12:11:44.47M 2015-11-01T12:12:03.949Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.456 34.587 1499.8264 12:11:44.67M 2015-11-01T12:12:04.149Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.457 34.589 1499.8279 12:11:44.86M 2015-11-01T12:12:04.375Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.459 34.590 1499.8301 12:11:45.08M 2015-11-01T12:12:04.559Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.459 34.590 1499.8300 12:11:45.30M 2015-11-01T12:12:04.764Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.459 34.590 1499.8298 12:11:45.48M 2015-11-01T12:12:04.964Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.458 34.590 1499.8297 12:11:45.68M 2015-11-01T12:12:05.169Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.458 34.589 1499.8279 12:11:45.88M 2015-11-01T12:12:05.369Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.457 34.589 1499.8269 12:11:46.10M 2015-11-01T12:12:05.574Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.456 34.588 1499.8256 12:11:46.30M 2015-11-01T12:12:05.774Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.455 34.587 1499.8245 12:11:46.50M 2015-11-01T12:12:05.993Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.454 34.587 1499.8236 12:11:46.69M 2015-11-01T12:12:06.193Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.455 34.588 1499.8239 12:11:46.89M 2015-11-01T12:12:06.389Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.455 34.588 1499.8230 12:11:47.12M 2015-11-01T12:12:06.589Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.452 34.585 1499.8176 12:11:47.31M 2015-11-01T12:12:06.796Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.454 34.587 1499.8185 12:11:47.51M 2015-11-01T12:12:06.999Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.454 34.588 1499.8184 12:11:47.71M 2015-11-01T12:12:07.199Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.461 34.594 1499.8259 12:11:47.91M 2015-11-01T12:12:07.433Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.456 34.590 1499.8206 12:11:48.13M 2015-11-01T12:12:07.604Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.455 34.589 1499.8203 12:11:48.33M 2015-11-01T12:12:07.809Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.456 34.590 1499.8220 12:11:48.52M 2015-11-01T12:12:08.009Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.457 34.590 1499.8230 12:11:48.72M 2015-11-01T12:12:08.214Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.458 34.590 1499.8251 12:11:48.92M 2015-11-01T12:12:08.415Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.459 34.591 1499.8263 12:11:49.14M 2015-11-01T12:12:08.620Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.459 34.592 1499.8253 12:11:49.34M 2015-11-01T12:12:08.840Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.459 34.592 1499.8257 12:11:49.54M 2015-11-01T12:12:09.024Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.459 34.592 1499.8245 12:11:49.76M 2015-11-01T12:12:09.229Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.458 34.591 1499.8229 12:11:49.94M 2015-11-01T12:12:09.436Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.457 34.591 1499.8208 12:11:50.16M 2015-11-01T12:12:09.636Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.459 34.592 1499.8245 12:11:50.36M 2015-11-01T12:12:09.839Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.460 34.592 1499.8262 12:11:50.56M 2015-11-01T12:12:10.039Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.460 34.592 1499.8274 12:11:50.76M 2015-11-01T12:12:10.239Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.460 34.592 1499.8284 12:11:50.95M 2015-11-01T12:12:10.450Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.460 34.592 1499.8290 12:11:51.17M 2015-11-01T12:12:10.649Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.460 34.592 1499.8291 12:11:51.37M 2015-11-01T12:12:10.854Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.460 34.592 1499.8290 12:11:51.57M 2015-11-01T12:12:11.054Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.460 34.591 1499.8289 12:11:51.77M 2015-11-01T12:12:11.260Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.459 34.591 1499.8274 12:11:51.97M 2015-11-01T12:12:11.464Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.458 34.590 1499.8260 12:11:52.19M 2015-11-01T12:12:11.665Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.458 34.590 1499.8259 12:11:52.39M 2015-11-01T12:12:11.869Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.457 34.589 1499.8253 12:11:52.59M 2015-11-01T12:12:12.069Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.457 34.589 1499.8245 12:11:52.78M 2015-11-01T12:12:12.277Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.456 34.589 1499.8234 12:11:53.00M 2015-11-01T12:12:12.476Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.456 34.588 1499.8225 12:11:53.20M 2015-11-01T12:12:12.680Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.456 34.589 1499.8225 12:11:53.40M 2015-11-01T12:12:12.885Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.457 34.590 1499.8235 12:11:53.60M 2015-11-01T12:12:13.085Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.457 34.590 1499.8232 12:11:53.80M 2015-11-01T12:12:13.305Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.458 34.591 1499.8240 12:11:54.02M 2015-11-01T12:12:13.490Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.458 34.591 1499.8240 12:11:54.23M 2015-11-01T12:12:13.695Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.458 34.591 1499.8245 12:11:54.42M 2015-11-01T12:12:13.900Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.459 34.592 1499.8259 12:11:54.61M 2015-11-01T12:12:14.105Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.459 34.592 1499.8260 12:11:54.81M 2015-11-01T12:12:14.305Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.460 34.593 1499.8276 12:11:55.03M 2015-11-01T12:12:14.510Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.461 34.594 1499.8282 12:11:55.23M 2015-11-01T12:12:14.710Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.461 34.594 1499.8292 12:11:55.43M 2015-11-01T12:12:14.919Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.459 34.592 1499.8268 12:11:55.63M 2015-11-01T12:12:15.116Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.460 34.593 1499.8275 12:11:55.83M 2015-11-01T12:12:15.320Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.461 34.594 1499.8285 12:11:56.05M 2015-11-01T12:12:15.520Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.459 34.592 1499.8259 12:11:56.25M 2015-11-01T12:12:15.725Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.459 34.592 1499.8259 12:11:56.45M 2015-11-01T12:12:15.925Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.459 34.592 1499.8256 12:11:56.64M 2015-11-01T12:12:16.130Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.459 34.593 1499.8259 12:11:56.84M 2015-11-01T12:12:16.335Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.459 34.593 1499.8262 12:11:57.06M 2015-11-01T12:12:16.540Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.458 34.592 1499.8248 12:11:57.26M 2015-11-01T12:12:16.740Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.455 34.589 1499.8212 12:11:57.46M 2015-11-01T12:12:16.940Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.455 34.588 1499.8202 12:11:57.66M 2015-11-01T12:12:17.145Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.454 34.587 1499.8185 12:11:57.86M 2015-11-01T12:12:17.353Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.455 34.589 1499.8198 12:11:58.08M 2015-11-01T12:12:17.556Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.455 34.589 1499.8202 12:11:58.28M 2015-11-01T12:12:17.775Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.454 34.588 1499.8192 12:11:58.48M 2015-11-01T12:12:17.956Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.455 34.588 1499.8199 12:11:58.69M 2015-11-01T12:12:18.160Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.455 34.588 1499.8217 12:11:58.87M 2015-11-01T12:12:18.365Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.454 34.587 1499.8210 12:11:59.09M 2015-11-01T12:12:18.570Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.454 34.587 1499.8221 12:11:59.29M 2015-11-01T12:12:18.770Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.455 34.588 1499.8231 12:11:59.49M 2015-11-01T12:12:18.993Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.456 34.588 1499.8245 12:11:59.69M 2015-11-01T12:12:19.175Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.456 34.588 1499.8259 12:11:59.89M 2015-11-01T12:12:19.380Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.457 34.588 1499.8262 12:12:00.11M 2015-11-01T12:12:19.585Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.456 34.588 1499.8258 12:12:00.31M 2015-11-01T12:12:19.785Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.456 34.587 1499.8256 12:12:00.51M 2015-11-01T12:12:19.990Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.456 34.587 1499.8273 12:12:00.70M 2015-11-01T12:12:20.190Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.456 34.587 1499.8280 12:12:00.90M 2015-11-01T12:12:20.396Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.457 34.588 1499.8279 12:12:01.12M 2015-11-01T12:12:20.596Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.458 34.589 1499.8284 12:12:01.32M 2015-11-01T12:12:20.800Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.458 34.589 1499.8282 12:12:01.52M 2015-11-01T12:12:21.000Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.451 34.583 1499.8197 12:12:01.72M 2015-11-01T12:12:21.205Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.451 34.583 1499.8179 12:12:01.92M 2015-11-01T12:12:21.415Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.581 1499.8164 12:12:02.14M 2015-11-01T12:12:21.615Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.447 34.580 1499.8137 12:12:02.34M 2015-11-01T12:12:21.815Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.448 34.580 1499.8143 12:12:02.53M 2015-11-01T12:12:22.020Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.448 34.581 1499.8137 12:12:02.73M 2015-11-01T12:12:22.240Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.582 1499.8145 12:12:02.93M 2015-11-01T12:12:22.425Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8152 12:12:03.17M 2015-11-01T12:12:22.625Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.450 34.583 1499.8142 12:12:03.35M 2015-11-01T12:12:22.830Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.451 34.584 1499.8156 12:12:03.55M 2015-11-01T12:12:23.036Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.447 34.580 1499.8115 12:12:03.75M 2015-11-01T12:12:23.236Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.446 34.579 1499.8113 12:12:03.95M 2015-11-01T12:12:23.440Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.445 34.578 1499.8110 12:12:04.17M 2015-11-01T12:12:23.645Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.577 1499.8092 12:12:04.37M 2015-11-01T12:12:23.845Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8079 12:12:04.56M 2015-11-01T12:12:24.050Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.442 34.575 1499.8082 12:12:04.76M 2015-11-01T12:12:24.255Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.442 34.575 1499.8092 12:12:04.96M 2015-11-01T12:12:24.455Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.442 34.575 1499.8091 12:12:05.18M 2015-11-01T12:12:24.660Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.576 1499.8115 12:12:05.38M 2015-11-01T12:12:24.865Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.438 34.571 1499.8054 12:12:05.58M 2015-11-01T12:12:25.065Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.437 34.570 1499.8048 12:12:05.78M 2015-11-01T12:12:25.265Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.437 34.569 1499.8043 12:12:06.00M 2015-11-01T12:12:25.470Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.436 34.569 1499.8037 12:12:06.20M 2015-11-01T12:12:25.670Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.436 34.569 1499.8042 12:12:06.40M 2015-11-01T12:12:25.877Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.437 34.569 1499.8053 12:12:06.59M 2015-11-01T12:12:26.080Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.436 34.569 1499.8059 12:12:06.79M 2015-11-01T12:12:26.280Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.436 34.569 1499.8057 12:12:07.01M 2015-11-01T12:12:26.485Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.437 34.570 1499.8065 12:12:07.21M 2015-11-01T12:12:26.705Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.438 34.570 1499.8068 12:12:07.41M 2015-11-01T12:12:26.899Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.439 34.571 1499.8088 12:12:07.63M 2015-11-01T12:12:27.095Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.440 34.572 1499.8101 12:12:07.81M 2015-11-01T12:12:27.300Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.441 34.573 1499.8105 12:12:08.03M 2015-11-01T12:12:27.500Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.442 34.574 1499.8120 12:12:08.23M 2015-11-01T12:12:27.705Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.575 1499.8141 12:12:08.42M 2015-11-01T12:12:27.905Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.444 34.576 1499.8151 12:12:08.63M 2015-11-01T12:12:28.110Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.444 34.576 1499.8152 12:12:08.82M 2015-11-01T12:12:28.319Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.445 34.577 1499.8156 12:12:09.04M 2015-11-01T12:12:28.518Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.445 34.577 1499.8163 12:12:09.24M 2015-11-01T12:12:28.753Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.445 34.577 1499.8152 12:12:09.44M 2015-11-01T12:12:28.920Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.444 34.576 1499.8132 12:12:09.64M 2015-11-01T12:12:29.125Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.444 34.576 1499.8126 12:12:09.84M 2015-11-01T12:12:29.325Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.443 34.576 1499.8120 12:12:10.06M 2015-11-01T12:12:29.530Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.443 34.575 1499.8102 12:12:10.26M 2015-11-01T12:12:29.730Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.442 34.575 1499.8086 12:12:10.45M 2015-11-01T12:12:29.940Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.441 34.574 1499.8074 12:12:10.65M 2015-11-01T12:12:30.140Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.440 34.573 1499.8060 12:12:10.85M 2015-11-01T12:12:30.340Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.439 34.572 1499.8047 12:12:11.07M 2015-11-01T12:12:30.545Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.438 34.571 1499.8032 12:12:11.27M 2015-11-01T12:12:30.750Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.437 34.570 1499.8011 12:12:11.47M 2015-11-01T12:12:30.950Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.436 34.570 1499.8007 12:12:11.67M 2015-11-01T12:12:31.175Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.436 34.570 1499.8014 12:12:11.87M 2015-11-01T12:12:31.360Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.437 34.570 1499.8029 12:12:12.10M 2015-11-01T12:12:31.565Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.436 34.569 1499.8007 12:12:12.29M 2015-11-01T12:12:31.765Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.436 34.569 1499.8007 12:12:12.49M 2015-11-01T12:12:31.970Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.436 34.569 1499.8004 12:12:12.69M 2015-11-01T12:12:32.170Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.436 34.569 1499.8007 12:12:12.88M 2015-11-01T12:12:32.376Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.436 34.569 1499.8008 12:12:13.10M 2015-11-01T12:12:32.580Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.435 34.568 1499.8008 12:12:13.30M 2015-11-01T12:12:32.780Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.438 34.571 1499.8041 12:12:13.50M 2015-11-01T12:12:32.981Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.435 34.568 1499.7992 12:12:13.70M 2015-11-01T12:12:33.185Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.434 34.568 1499.7986 12:12:13.90M 2015-11-01T12:12:33.391Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.434 34.567 1499.7986 12:12:14.12M 2015-11-01T12:12:33.591Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.434 34.567 1499.7979 12:12:14.32M 2015-11-01T12:12:33.796Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.434 34.567 1499.7977 12:12:14.52M 2015-11-01T12:12:33.996Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.433 34.567 1499.7965 12:12:14.71M 2015-11-01T12:12:34.201Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.432 34.566 1499.7954 12:12:14.91M 2015-11-01T12:12:34.405Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.431 34.565 1499.7946 12:12:15.13M 2015-11-01T12:12:34.605Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.432 34.566 1499.7942 12:12:15.33M 2015-11-01T12:12:34.811Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.432 34.566 1499.7943 12:12:15.53M 2015-11-01T12:12:35.016Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.433 34.567 1499.7941 12:12:15.73M 2015-11-01T12:12:35.216Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.429 34.564 1499.7902 12:12:15.93M 2015-11-01T12:12:35.420Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.428 34.563 1499.7888 12:12:16.15M 2015-11-01T12:12:35.641Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.427 34.562 1499.7882 12:12:16.34M 2015-11-01T12:12:35.825Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.432 34.567 1499.7946 12:12:16.56M 2015-11-01T12:12:36.031Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.434 34.568 1499.7968 12:12:16.74M 2015-11-01T12:12:36.230Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.436 34.570 1499.7996 12:12:16.94M 2015-11-01T12:12:36.436Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.436 34.569 1499.7999 12:12:17.16M 2015-11-01T12:12:36.636Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.436 34.569 1499.8007 12:12:17.36M 2015-11-01T12:12:36.841Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.436 34.569 1499.8015 12:12:17.56M 2015-11-01T12:12:37.046Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.436 34.569 1499.8025 12:12:17.76M 2015-11-01T12:12:37.246Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.437 34.570 1499.8040 12:12:17.96M 2015-11-01T12:12:37.451Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.438 34.571 1499.8043 12:12:18.18M 2015-11-01T12:12:37.656Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.443 34.576 1499.8101 12:12:18.38M 2015-11-01T12:12:37.856Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.442 34.575 1499.8087 12:12:18.58M 2015-11-01T12:12:38.061Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.440 34.573 1499.8069 12:12:18.77M 2015-11-01T12:12:38.261Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.440 34.573 1499.8059 12:12:18.97M 2015-11-01T12:12:38.466Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.439 34.572 1499.8049 12:12:19.19M 2015-11-01T12:12:38.666Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.438 34.572 1499.8040 12:12:19.39M 2015-11-01T12:12:38.871Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.438 34.572 1499.8030 12:12:19.59M 2015-11-01T12:12:39.071Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.437 34.571 1499.8018 12:12:19.79M 2015-11-01T12:12:39.277Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.433 34.568 1499.7971 12:12:20.00M 2015-11-01T12:12:39.481Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.432 34.567 1499.7960 12:12:20.21M 2015-11-01T12:12:39.681Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.432 34.567 1499.7961 12:12:20.40M 2015-11-01T12:12:39.886Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.432 34.566 1499.7958 12:12:20.60M 2015-11-01T12:12:40.106Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.432 34.566 1499.7946 12:12:20.80M 2015-11-01T12:12:40.296Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.431 34.566 1499.7944 12:12:21.04M 2015-11-01T12:12:40.496Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.431 34.566 1499.7943 12:12:21.22M 2015-11-01T12:12:40.701Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.431 34.565 1499.7953 12:12:21.42M 2015-11-01T12:12:40.901Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.431 34.565 1499.7959 12:12:21.62M 2015-11-01T12:12:41.101Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.430 34.564 1499.7942 12:12:21.82M 2015-11-01T12:12:41.306Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.430 34.564 1499.7955 12:12:22.04M 2015-11-01T12:12:41.506Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.430 34.564 1499.7960 12:12:22.23M 2015-11-01T12:12:41.711Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.430 34.564 1499.7963 12:12:22.43M 2015-11-01T12:12:41.918Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.430 34.563 1499.7966 12:12:22.63M 2015-11-01T12:12:42.121Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.430 34.562 1499.7970 12:12:22.83M 2015-11-01T12:12:42.321Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.437 34.570 1499.8051 12:12:23.05M 2015-11-01T12:12:42.526Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.438 34.570 1499.8054 12:12:23.25M 2015-11-01T12:12:42.731Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.438 34.571 1499.8046 12:12:23.45M 2015-11-01T12:12:42.931Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.437 34.570 1499.8037 12:12:23.65M 2015-11-01T12:12:43.136Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.437 34.570 1499.8041 12:12:23.85M 2015-11-01T12:12:43.341Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.437 34.569 1499.8042 12:12:24.07M 2015-11-01T12:12:43.541Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.439 34.571 1499.8068 12:12:24.27M 2015-11-01T12:12:43.746Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.440 34.572 1499.8076 12:12:24.46M 2015-11-01T12:12:43.946Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.440 34.573 1499.8073 12:12:24.66M 2015-11-01T12:12:44.146Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.441 34.574 1499.8073 12:12:24.86M 2015-11-01T12:12:44.351Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.440 34.573 1499.8055 12:12:25.08M 2015-11-01T12:12:44.571Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.440 34.573 1499.8048 12:12:25.28M 2015-11-01T12:12:44.761Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.440 34.573 1499.8038 12:12:25.49M 2015-11-01T12:12:44.961Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.439 34.572 1499.8027 12:12:25.68M 2015-11-01T12:12:45.166Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.438 34.572 1499.8015 12:12:25.88M 2015-11-01T12:12:45.366Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.437 34.571 1499.8000 12:12:26.10M 2015-11-01T12:12:45.571Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.436 34.570 1499.7986 12:12:26.30M 2015-11-01T12:12:45.776Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.435 34.569 1499.7974 12:12:26.49M 2015-11-01T12:12:45.976Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.435 34.570 1499.7971 12:12:26.69M 2015-11-01T12:12:46.181Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.435 34.569 1499.7969 12:12:26.89M 2015-11-01T12:12:46.381Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.434 34.569 1499.7959 12:12:27.11M 2015-11-01T12:12:46.586Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.434 34.568 1499.7955 12:12:27.31M 2015-11-01T12:12:46.791Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.421 34.557 1499.7810 12:12:27.51M 2015-11-01T12:12:46.991Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.420 34.555 1499.7805 12:12:27.71M 2015-11-01T12:12:47.197Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.419 34.556 1499.7755 12:12:27.91M 2015-11-01T12:12:47.401Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.418 34.554 1499.7742 12:12:28.13M 2015-11-01T12:12:47.601Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.417 34.554 1499.7726 12:12:28.33M 2015-11-01T12:12:47.806Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.416 34.553 1499.7712 12:12:28.53M 2015-11-01T12:12:48.033Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.416 34.553 1499.7714 12:12:28.73M 2015-11-01T12:12:48.211Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.415 34.552 1499.7708 12:12:28.92M 2015-11-01T12:12:48.411Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.415 34.553 1499.7704 12:12:29.14M 2015-11-01T12:12:48.621Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.416 34.553 1499.7699 12:12:29.34M 2015-11-01T12:12:48.821Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.416 34.553 1499.7716 12:12:29.54M 2015-11-01T12:12:49.036Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.416 34.553 1499.7732 12:12:29.74M 2015-11-01T12:12:49.226Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.416 34.552 1499.7739 12:12:29.95M 2015-11-01T12:12:49.426Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.416 34.552 1499.7747 12:12:30.15M 2015-11-01T12:12:49.631Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.416 34.551 1499.7755 12:12:30.35M 2015-11-01T12:12:49.839Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.415 34.551 1499.7755 12:12:30.55M 2015-11-01T12:12:50.036Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.415 34.550 1499.7761 12:12:30.75M 2015-11-01T12:12:50.241Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.415 34.550 1499.7765 12:12:30.95M 2015-11-01T12:12:50.446Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.415 34.550 1499.7755 12:12:31.17M 2015-11-01T12:12:50.646Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.415 34.550 1499.7771 12:12:31.37M 2015-11-01T12:12:50.873Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.415 34.549 1499.7776 12:12:31.57M 2015-11-01T12:12:51.051Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.415 34.549 1499.7770 12:12:31.77M 2015-11-01T12:12:51.256Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.414 34.549 1499.7762 12:12:31.97M 2015-11-01T12:12:51.473Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.414 34.548 1499.7767 12:12:32.19M 2015-11-01T12:12:51.661Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.413 34.547 1499.7767 12:12:32.38M 2015-11-01T12:12:51.866Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.412 34.546 1499.7756 12:12:32.58M 2015-11-01T12:12:52.071Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.411 34.545 1499.7743 12:12:32.79M 2015-11-01T12:12:52.271Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.411 34.545 1499.7736 12:12:33.00M 2015-11-01T12:12:52.476Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.411 34.546 1499.7736 12:12:33.20M 2015-11-01T12:12:52.676Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.412 34.546 1499.7731 12:12:33.40M 2015-11-01T12:12:52.877Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.412 34.547 1499.7740 12:12:33.60M 2015-11-01T12:12:53.081Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.413 34.548 1499.7755 12:12:33.80M 2015-11-01T12:12:53.286Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.414 34.548 1499.7766 12:12:34.02M 2015-11-01T12:12:53.506Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.414 34.548 1499.7783 12:12:34.21M 2015-11-01T12:12:53.691Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.414 34.548 1499.7787 12:12:34.43M 2015-11-01T12:12:53.891Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.415 34.548 1499.7798 12:12:34.61M 2015-11-01T12:12:54.101Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.414 34.548 1499.7792 12:12:34.81M 2015-11-01T12:12:54.301Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.419 34.552 1499.7844 12:12:35.03M 2015-11-01T12:12:54.506Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.419 34.553 1499.7848 12:12:35.23M 2015-11-01T12:12:54.706Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.419 34.553 1499.7844 12:12:35.43M 2015-11-01T12:12:54.906Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.419 34.553 1499.7839 12:12:35.63M 2015-11-01T12:12:55.118Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.419 34.552 1499.7841 12:12:35.83M 2015-11-01T12:12:55.318Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.419 34.552 1499.7837 12:12:36.05M 2015-11-01T12:12:55.518Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.419 34.552 1499.7848 12:12:36.25M 2015-11-01T12:12:55.721Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.419 34.552 1499.7860 12:12:36.44M 2015-11-01T12:12:55.926Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.419 34.552 1499.7861 12:12:36.64M 2015-11-01T12:12:56.131Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.419 34.552 1499.7852 12:12:36.84M 2015-11-01T12:12:56.331Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.419 34.550 1499.7877 12:12:37.06M 2015-11-01T12:12:56.536Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.418 34.550 1499.7865 12:12:37.26M 2015-11-01T12:12:56.736Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.417 34.549 1499.7850 12:12:37.46M 2015-11-01T12:12:56.941Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.417 34.549 1499.7863 12:12:37.66M 2015-11-01T12:12:57.146Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.417 34.549 1499.7853 12:12:37.86M 2015-11-01T12:12:57.346Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.416 34.548 1499.7836 12:12:38.08M 2015-11-01T12:12:57.551Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.415 34.547 1499.7838 12:12:38.28M 2015-11-01T12:12:57.752Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.415 34.547 1499.7843 12:12:38.47M 2015-11-01T12:12:57.977Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.415 34.547 1499.7826 12:12:38.67M 2015-11-01T12:12:58.162Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.414 34.546 1499.7815 12:12:38.89M 2015-11-01T12:12:58.362Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.414 34.546 1499.7794 12:12:39.09M 2015-11-01T12:12:58.566Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.413 34.546 1499.7784 12:12:39.29M 2015-11-01T12:12:58.766Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.412 34.545 1499.7762 12:12:39.49M 2015-11-01T12:12:58.972Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.411 34.545 1499.7737 12:12:39.69M 2015-11-01T12:12:59.172Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.409 34.543 1499.7710 12:12:39.89M 2015-11-01T12:12:59.377Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.407 34.542 1499.7698 12:12:40.10M 2015-11-01T12:12:59.582Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.406 34.541 1499.7671 12:12:40.31M 2015-11-01T12:12:59.787Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.405 34.540 1499.7661 12:12:40.51M 2015-11-01T12:12:59.987Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.403 34.538 1499.7635 12:12:40.70M