2015-11-01T12:11:00.196Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.436 34.569 1499.8041 12:10:40.91M 2015-11-01T12:11:00.402Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.437 34.570 1499.8042 12:10:41.13M 2015-11-01T12:11:00.606Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.437 34.570 1499.8054 12:10:41.33M 2015-11-01T12:11:00.806Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.438 34.571 1499.8066 12:10:41.52M 2015-11-01T12:11:01.011Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.439 34.571 1499.8074 12:10:41.72M 2015-11-01T12:11:01.211Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.439 34.572 1499.8079 12:10:41.92M 2015-11-01T12:11:01.416Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.440 34.573 1499.8079 12:10:42.14M 2015-11-01T12:11:01.621Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.440 34.573 1499.8075 12:10:42.34M 2015-11-01T12:11:01.837Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.440 34.573 1499.8080 12:10:42.54M 2015-11-01T12:11:02.026Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.441 34.574 1499.8082 12:10:42.75M 2015-11-01T12:11:02.227Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.441 34.575 1499.8088 12:10:42.94M 2015-11-01T12:11:02.433Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.442 34.575 1499.8099 12:10:43.15M 2015-11-01T12:11:02.637Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.442 34.575 1499.8108 12:10:43.35M 2015-11-01T12:11:02.837Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.442 34.575 1499.8109 12:10:43.55M 2015-11-01T12:11:03.042Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.442 34.575 1499.8099 12:10:43.75M 2015-11-01T12:11:03.242Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.442 34.575 1499.8102 12:10:43.95M 2015-11-01T12:11:03.447Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.442 34.575 1499.8098 12:10:44.17M 2015-11-01T12:11:03.652Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.442 34.575 1499.8096 12:10:44.37M 2015-11-01T12:11:03.852Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.441 34.574 1499.8082 12:10:44.57M 2015-11-01T12:11:04.052Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.440 34.574 1499.8060 12:10:44.77M 2015-11-01T12:11:04.257Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.440 34.574 1499.8046 12:10:44.96M 2015-11-01T12:11:04.462Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.439 34.573 1499.8035 12:10:45.19M 2015-11-01T12:11:04.667Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.439 34.573 1499.8024 12:10:45.39M 2015-11-01T12:11:04.867Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.439 34.572 1499.8026 12:10:45.58M 2015-11-01T12:11:05.072Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.437 34.571 1499.8015 12:10:45.78M 2015-11-01T12:11:05.272Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.437 34.570 1499.8013 12:10:46.00M 2015-11-01T12:11:05.477Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.436 34.569 1499.8009 12:10:46.20M 2015-11-01T12:11:05.682Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.435 34.569 1499.8011 12:10:46.40M 2015-11-01T12:11:05.882Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.435 34.568 1499.8011 12:10:46.60M 2015-11-01T12:11:06.082Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.435 34.568 1499.8019 12:10:46.80M 2015-11-01T12:11:06.302Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.435 34.568 1499.8021 12:10:47.01M 2015-11-01T12:11:06.492Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.436 34.569 1499.8031 12:10:47.23M 2015-11-01T12:11:06.697Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.437 34.569 1499.8035 12:10:47.41M 2015-11-01T12:11:06.897Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.436 34.568 1499.8032 12:10:47.61M 2015-11-01T12:11:07.102Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.436 34.569 1499.8031 12:10:47.81M 2015-11-01T12:11:07.302Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.436 34.569 1499.8030 12:10:48.03M 2015-11-01T12:11:07.513Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.436 34.569 1499.8025 12:10:48.23M 2015-11-01T12:11:07.712Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.437 34.569 1499.8036 12:10:48.42M 2015-11-01T12:11:07.912Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.437 34.569 1499.8048 12:10:48.63M 2015-11-01T12:11:08.112Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.437 34.569 1499.8044 12:10:48.83M 2015-11-01T12:11:08.319Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.436 34.569 1499.8042 12:10:49.04M 2015-11-01T12:11:08.538Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.437 34.569 1499.8042 12:10:49.24M 2015-11-01T12:11:08.727Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.437 34.570 1499.8040 12:10:49.44M 2015-11-01T12:11:08.953Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.437 34.570 1499.8043 12:10:49.64M 2015-11-01T12:11:09.132Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.438 34.571 1499.8024 12:10:49.84M 2015-11-01T12:11:09.332Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.439 34.572 1499.8027 12:10:50.06M 2015-11-01T12:11:09.537Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.439 34.573 1499.8029 12:10:50.26M 2015-11-01T12:11:09.742Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.439 34.574 1499.8022 12:10:50.46M 2015-11-01T12:11:09.947Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.440 34.574 1499.8021 12:10:50.66M 2015-11-01T12:11:10.147Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.439 34.574 1499.8011 12:10:50.86M 2015-11-01T12:11:10.347Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.439 34.573 1499.7997 12:10:51.08M 2015-11-01T12:11:10.557Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.438 34.573 1499.7980 12:10:51.27M 2015-11-01T12:11:10.772Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.437 34.572 1499.7977 12:10:51.48M 2015-11-01T12:11:10.962Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.437 34.571 1499.7986 12:10:51.69M 2015-11-01T12:11:11.162Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.437 34.571 1499.7999 12:10:51.87M 2015-11-01T12:11:11.367Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.436 34.570 1499.8005 12:10:52.09M 2015-11-01T12:11:11.567Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.436 34.569 1499.8022 12:10:52.29M 2015-11-01T12:11:11.772Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.435 34.568 1499.8013 12:10:52.49M 2015-11-01T12:11:11.977Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.435 34.568 1499.8003 12:10:52.69M 2015-11-01T12:11:12.177Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.434 34.568 1499.7992 12:10:52.89M 2015-11-01T12:11:12.382Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.434 34.568 1499.7991 12:10:53.11M 2015-11-01T12:11:12.582Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.433 34.567 1499.7998 12:10:53.30M 2015-11-01T12:11:12.787Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.434 34.567 1499.8004 12:10:53.50M 2015-11-01T12:11:12.987Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.434 34.567 1499.8009 12:10:53.70M 2015-11-01T12:11:13.192Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.434 34.567 1499.8015 12:10:53.90M 2015-11-01T12:11:13.392Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.434 34.567 1499.8015 12:10:54.12M 2015-11-01T12:11:13.597Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.434 34.567 1499.8025 12:10:54.32M 2015-11-01T12:11:13.802Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.434 34.567 1499.8022 12:10:54.52M 2015-11-01T12:11:14.007Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.434 34.567 1499.8030 12:10:54.72M 2015-11-01T12:11:14.207Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.430 34.562 1499.7981 12:10:54.92M 2015-11-01T12:11:14.407Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.429 34.562 1499.7979 12:10:55.13M 2015-11-01T12:11:14.612Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.430 34.562 1499.7997 12:10:55.33M 2015-11-01T12:11:14.817Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.430 34.562 1499.7998 12:10:55.53M 2015-11-01T12:11:15.022Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.430 34.562 1499.8003 12:10:55.73M 2015-11-01T12:11:15.237Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.429 34.560 1499.7981 12:10:55.93M 2015-11-01T12:11:15.427Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.429 34.561 1499.7982 12:10:56.16M 2015-11-01T12:11:15.627Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.430 34.562 1499.7991 12:10:56.35M 2015-11-01T12:11:15.832Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.431 34.563 1499.7997 12:10:56.55M 2015-11-01T12:11:16.032Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.428 34.560 1499.7960 12:10:56.75M 2015-11-01T12:11:16.237Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.427 34.559 1499.7954 12:10:56.94M 2015-11-01T12:11:16.437Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.426 34.558 1499.7953 12:10:57.16M 2015-11-01T12:11:16.642Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.426 34.558 1499.7957 12:10:57.36M 2015-11-01T12:11:16.847Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.426 34.557 1499.7949 12:10:57.56M 2015-11-01T12:11:17.052Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.425 34.557 1499.7937 12:10:57.76M 2015-11-01T12:11:17.252Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.428 34.560 1499.7961 12:10:57.96M 2015-11-01T12:11:17.457Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.429 34.561 1499.7974 12:10:58.18M 2015-11-01T12:11:17.657Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.431 34.562 1499.7990 12:10:58.38M 2015-11-01T12:11:17.862Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.430 34.562 1499.7977 12:10:58.58M 2015-11-01T12:11:18.062Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.431 34.563 1499.7996 12:10:58.78M 2015-11-01T12:11:18.267Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.431 34.563 1499.7994 12:10:58.97M 2015-11-01T12:11:18.472Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.431 34.563 1499.7994 12:10:59.19M 2015-11-01T12:11:18.672Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.431 34.562 1499.7994 12:10:59.39M 2015-11-01T12:11:18.877Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.431 34.563 1499.7996 12:10:59.59M 2015-11-01T12:11:19.077Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.431 34.563 1499.7994 12:10:59.79M 2015-11-01T12:11:19.282Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.432 34.564 1499.8013 12:11:00.01M 2015-11-01T12:11:19.482Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.428 34.563 1499.7916 12:11:00.21M 2015-11-01T12:11:19.707Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.427 34.561 1499.7903 12:11:00.41M 2015-11-01T12:11:19.892Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.426 34.561 1499.7896 12:11:00.63M 2015-11-01T12:11:20.092Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.425 34.560 1499.7885 12:11:00.81M 2015-11-01T12:11:20.297Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.424 34.559 1499.7869 12:11:01.02M 2015-11-01T12:11:20.502Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.424 34.558 1499.7866 12:11:01.22M 2015-11-01T12:11:20.707Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.429 34.564 1499.7932 12:11:01.42M 2015-11-01T12:11:20.907Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.431 34.566 1499.7939 12:11:01.62M 2015-11-01T12:11:21.107Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.432 34.567 1499.7954 12:11:01.82M 2015-11-01T12:11:21.312Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.433 34.567 1499.7959 12:11:02.04M 2015-11-01T12:11:21.518Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.433 34.567 1499.7966 12:11:02.24M 2015-11-01T12:11:21.718Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.433 34.568 1499.7979 12:11:02.44M 2015-11-01T12:11:21.922Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.434 34.568 1499.7979 12:11:02.64M 2015-11-01T12:11:22.127Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.433 34.567 1499.7976 12:11:02.84M 2015-11-01T12:11:22.327Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.430 34.564 1499.7950 12:11:03.06M 2015-11-01T12:11:22.532Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.429 34.563 1499.7939 12:11:03.26M 2015-11-01T12:11:22.732Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.429 34.563 1499.7933 12:11:03.45M 2015-11-01T12:11:22.933Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.429 34.562 1499.7936 12:11:03.65M 2015-11-01T12:11:23.137Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.429 34.563 1499.7939 12:11:03.85M 2015-11-01T12:11:23.342Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.429 34.563 1499.7944 12:11:04.07M 2015-11-01T12:11:23.547Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.430 34.563 1499.7950 12:11:04.27M 2015-11-01T12:11:23.753Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.431 34.564 1499.7961 12:11:04.47M 2015-11-01T12:11:23.953Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.430 34.563 1499.7957 12:11:04.67M 2015-11-01T12:11:24.173Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.434 34.566 1499.8015 12:11:04.87M 2015-11-01T12:11:24.358Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.434 34.566 1499.8025 12:11:05.10M 2015-11-01T12:11:24.563Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.435 34.567 1499.8027 12:11:05.28M 2015-11-01T12:11:24.763Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.435 34.567 1499.8031 12:11:05.48M 2015-11-01T12:11:24.967Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.436 34.568 1499.8042 12:11:05.68M 2015-11-01T12:11:25.173Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.436 34.568 1499.8043 12:11:05.88M 2015-11-01T12:11:25.373Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.438 34.569 1499.8063 12:11:06.10M 2015-11-01T12:11:25.577Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.439 34.570 1499.8081 12:11:06.30M 2015-11-01T12:11:25.783Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.439 34.570 1499.8083 12:11:06.50M 2015-11-01T12:11:25.983Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.439 34.570 1499.8083 12:11:06.70M 2015-11-01T12:11:26.183Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.438 34.570 1499.8075 12:11:06.89M 2015-11-01T12:11:26.388Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.438 34.570 1499.8064 12:11:07.11M 2015-11-01T12:11:26.593Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.438 34.570 1499.8069 12:11:07.31M 2015-11-01T12:11:26.793Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.434 34.567 1499.8024 12:11:07.51M 2015-11-01T12:11:26.998Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.434 34.566 1499.8018 12:11:07.71M 2015-11-01T12:11:27.203Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.434 34.566 1499.8019 12:11:07.91M 2015-11-01T12:11:27.403Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.434 34.566 1499.8018 12:11:08.13M 2015-11-01T12:11:27.608Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.433 34.566 1499.8020 12:11:08.33M 2015-11-01T12:11:27.813Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.434 34.567 1499.8024 12:11:08.53M 2015-11-01T12:11:28.033Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.435 34.567 1499.8025 12:11:08.73M 2015-11-01T12:11:28.213Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.427 34.560 1499.7943 12:11:08.93M 2015-11-01T12:11:28.423Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.426 34.559 1499.7931 12:11:09.14M 2015-11-01T12:11:28.643Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.425 34.558 1499.7914 12:11:09.34M 2015-11-01T12:11:28.828Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.425 34.558 1499.7915 12:11:09.56M 2015-11-01T12:11:29.028Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.425 34.558 1499.7916 12:11:09.74M 2015-11-01T12:11:29.233Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.425 34.558 1499.7909 12:11:09.94M 2015-11-01T12:11:29.433Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.426 34.559 1499.7919 12:11:10.16M 2015-11-01T12:11:29.638Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.426 34.560 1499.7919 12:11:10.36M 2015-11-01T12:11:29.843Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.427 34.561 1499.7927 12:11:10.56M 2015-11-01T12:11:30.048Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.428 34.562 1499.7938 12:11:10.76M 2015-11-01T12:11:30.248Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.429 34.562 1499.7936 12:11:10.96M 2015-11-01T12:11:30.448Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.429 34.563 1499.7935 12:11:11.17M 2015-11-01T12:11:30.653Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.430 34.564 1499.7939 12:11:11.37M 2015-11-01T12:11:30.858Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.431 34.565 1499.7949 12:11:11.57M 2015-11-01T12:11:31.053Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.432 34.565 1499.7958 12:11:11.77M 2015-11-01T12:11:31.263Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.433 34.566 1499.7969 12:11:11.97M 2015-11-01T12:11:31.463Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.433 34.567 1499.7982 12:11:12.19M 2015-11-01T12:11:31.668Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.434 34.568 1499.7993 12:11:12.39M 2015-11-01T12:11:31.873Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.434 34.568 1499.7992 12:11:12.59M 2015-11-01T12:11:32.073Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.434 34.568 1499.7980 12:11:12.79M 2015-11-01T12:11:32.278Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.433 34.567 1499.7972 12:11:13.00M 2015-11-01T12:11:32.478Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.432 34.566 1499.7952 12:11:13.20M 2015-11-01T12:11:32.683Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.431 34.565 1499.7944 12:11:13.40M 2015-11-01T12:11:32.888Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.430 34.564 1499.7930 12:11:13.60M 2015-11-01T12:11:33.108Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.429 34.564 1499.7921 12:11:13.80M 2015-11-01T12:11:33.293Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.429 34.564 1499.7914 12:11:14.04M 2015-11-01T12:11:33.498Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.429 34.564 1499.7919 12:11:14.22M 2015-11-01T12:11:33.698Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.429 34.563 1499.7921 12:11:14.42M 2015-11-01T12:11:33.903Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.429 34.563 1499.7914 12:11:14.62M 2015-11-01T12:11:34.103Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.429 34.563 1499.7920 12:11:14.82M 2015-11-01T12:11:34.308Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.429 34.563 1499.7920 12:11:15.03M 2015-11-01T12:11:34.508Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.429 34.564 1499.7914 12:11:15.23M 2015-11-01T12:11:34.713Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.429 34.564 1499.7911 12:11:15.43M 2015-11-01T12:11:34.918Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.430 34.565 1499.7919 12:11:15.63M 2015-11-01T12:11:35.123Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.431 34.565 1499.7928 12:11:15.83M 2015-11-01T12:11:35.323Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.431 34.565 1499.7942 12:11:16.05M 2015-11-01T12:11:35.523Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.427 34.561 1499.7902 12:11:16.25M 2015-11-01T12:11:35.728Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.426 34.560 1499.7893 12:11:16.45M 2015-11-01T12:11:35.928Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.425 34.559 1499.7889 12:11:16.65M 2015-11-01T12:11:36.133Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.424 34.557 1499.7881 12:11:16.84M 2015-11-01T12:11:36.338Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.423 34.557 1499.7885 12:11:17.06M 2015-11-01T12:11:36.538Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.423 34.557 1499.7882 12:11:17.26M 2015-11-01T12:11:36.743Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.423 34.557 1499.7883 12:11:17.46M 2015-11-01T12:11:36.948Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.425 34.558 1499.7899 12:11:17.66M 2015-11-01T12:11:37.148Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.425 34.558 1499.7906 12:11:17.86M 2015-11-01T12:11:37.353Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.426 34.558 1499.7917 12:11:18.08M 2015-11-01T12:11:37.573Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.421 34.554 1499.7874 12:11:18.28M 2015-11-01T12:11:37.758Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.421 34.554 1499.7870 12:11:18.49M 2015-11-01T12:11:37.974Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.421 34.554 1499.7871 12:11:18.68M 2015-11-01T12:11:38.168Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.422 34.555 1499.7871 12:11:18.87M 2015-11-01T12:11:38.368Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.422 34.555 1499.7869 12:11:19.10M 2015-11-01T12:11:38.573Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.422 34.556 1499.7874 12:11:19.29M 2015-11-01T12:11:38.773Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.423 34.557 1499.7877 12:11:19.49M 2015-11-01T12:11:38.978Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.423 34.557 1499.7876 12:11:19.69M 2015-11-01T12:11:39.178Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.435 34.568 1499.8005 12:11:19.89M 2015-11-01T12:11:39.383Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.436 34.569 1499.8016 12:11:20.11M 2015-11-01T12:11:39.583Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.436 34.569 1499.8029 12:11:20.31M 2015-11-01T12:11:39.788Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.428 34.561 1499.7942 12:11:20.51M 2015-11-01T12:11:39.988Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.426 34.560 1499.7921 12:11:20.71M 2015-11-01T12:11:40.198Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.427 34.560 1499.7924 12:11:20.90M 2015-11-01T12:11:40.398Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.428 34.561 1499.7939 12:11:21.13M 2015-11-01T12:11:40.603Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.428 34.562 1499.7936 12:11:21.32M 2015-11-01T12:11:40.803Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.429 34.560 1499.8005 12:11:21.52M 2015-11-01T12:11:41.003Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.430 34.561 1499.8010 12:11:21.72M 2015-11-01T12:11:41.208Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.431 34.562 1499.8022 12:11:21.92M 2015-11-01T12:11:41.414Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.431 34.562 1499.8024 12:11:22.14M 2015-11-01T12:11:41.618Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.430 34.561 1499.8018 12:11:22.34M 2015-11-01T12:11:41.818Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.429 34.560 1499.8010 12:11:22.54M 2015-11-01T12:11:42.038Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.429 34.560 1499.8013 12:11:22.74M 2015-11-01T12:11:42.223Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.430 34.561 1499.8025 12:11:22.95M 2015-11-01T12:11:42.428Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.431 34.562 1499.8031 12:11:23.15M 2015-11-01T12:11:42.633Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.432 34.563 1499.8042 12:11:23.36M 2015-11-01T12:11:42.833Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.432 34.563 1499.8032 12:11:23.55M 2015-11-01T12:11:43.038Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.432 34.563 1499.8032 12:11:23.75M 2015-11-01T12:11:43.238Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.433 34.566 1499.7997 12:11:23.95M 2015-11-01T12:11:43.443Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.432 34.565 1499.7986 12:11:24.17M 2015-11-01T12:11:43.643Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.431 34.565 1499.7969 12:11:24.37M 2015-11-01T12:11:43.848Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.431 34.564 1499.7960 12:11:24.57M 2015-11-01T12:11:44.053Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.431 34.564 1499.7953 12:11:24.77M 2015-11-01T12:11:44.253Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.430 34.564 1499.7941 12:11:24.97M 2015-11-01T12:11:44.453Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.430 34.565 1499.7931 12:11:25.18M 2015-11-01T12:11:44.663Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.430 34.565 1499.7921 12:11:25.38M 2015-11-01T12:11:44.858Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.430 34.564 1499.7919 12:11:25.58M 2015-11-01T12:11:45.068Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.430 34.564 1499.7916 12:11:25.78M 2015-11-01T12:11:45.274Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.428 34.563 1499.7900 12:11:26.00M 2015-11-01T12:11:45.473Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.427 34.562 1499.7887 12:11:26.20M 2015-11-01T12:11:45.678Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.426 34.560 1499.7872 12:11:26.40M 2015-11-01T12:11:45.878Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.428 34.562 1499.7896 12:11:26.60M 2015-11-01T12:11:46.083Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.428 34.562 1499.7902 12:11:26.80M 2015-11-01T12:11:46.288Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.428 34.562 1499.7917 12:11:27.01M 2015-11-01T12:11:46.508Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.429 34.562 1499.7946 12:11:27.21M 2015-11-01T12:11:46.693Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.429 34.562 1499.7946 12:11:27.43M 2015-11-01T12:11:46.898Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.429 34.562 1499.7941 12:11:27.61M 2015-11-01T12:11:47.099Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.436 34.569 1499.8010 12:11:27.81M 2015-11-01T12:11:47.303Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.437 34.570 1499.8024 12:11:28.03M 2015-11-01T12:11:47.503Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.436 34.569 1499.8009 12:11:28.23M 2015-11-01T12:11:47.708Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.435 34.569 1499.8000 12:11:28.43M 2015-11-01T12:11:47.909Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.435 34.568 1499.7996 12:11:28.63M 2015-11-01T12:11:48.114Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.434 34.568 1499.7990 12:11:28.83M 2015-11-01T12:11:48.314Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.433 34.566 1499.7980 12:11:29.04M 2015-11-01T12:11:48.519Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.432 34.565 1499.7971 12:11:29.24M 2015-11-01T12:11:48.724Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.431 34.564 1499.7961 12:11:29.44M 2015-11-01T12:11:48.919Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.429 34.563 1499.7953 12:11:29.64M 2015-11-01T12:11:49.124Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.429 34.562 1499.7947 12:11:29.83M 2015-11-01T12:11:49.328Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.429 34.562 1499.7944 12:11:30.06M 2015-11-01T12:11:49.534Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.428 34.562 1499.7942 12:11:30.26M 2015-11-01T12:11:49.739Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.428 34.562 1499.7948 12:11:30.46M 2015-11-01T12:11:49.940Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.428 34.561 1499.7955 12:11:30.66M 2015-11-01T12:11:50.144Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.428 34.561 1499.7958 12:11:30.85M 2015-11-01T12:11:50.344Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.428 34.561 1499.7960 12:11:31.07M 2015-11-01T12:11:50.549Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.428 34.561 1499.7966 12:11:31.27M 2015-11-01T12:11:50.754Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.428 34.561 1499.7957 12:11:31.47M 2015-11-01T12:11:50.974Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.428 34.561 1499.7957 12:11:31.67M 2015-11-01T12:11:51.159Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.428 34.561 1499.7955 12:11:31.89M 2015-11-01T12:11:51.364Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.428 34.561 1499.7957 12:11:32.09M 2015-11-01T12:11:51.564Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.428 34.561 1499.7953 12:11:32.29M 2015-11-01T12:11:51.769Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.429 34.562 1499.7961 12:11:32.49M 2015-11-01T12:11:51.974Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.436 34.569 1499.8047 12:11:32.69M 2015-11-01T12:11:52.174Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.436 34.569 1499.8054 12:11:32.89M 2015-11-01T12:11:52.379Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.437 34.569 1499.8065 12:11:33.10M 2015-11-01T12:11:52.579Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.437 34.569 1499.8063 12:11:33.30M 2015-11-01T12:11:52.784Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.438 34.570 1499.8071 12:11:33.50M 2015-11-01T12:11:52.984Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.438 34.570 1499.8075 12:11:33.70M 2015-11-01T12:11:53.189Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.438 34.570 1499.8069 12:11:33.90M 2015-11-01T12:11:53.394Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.437 34.569 1499.8059 12:11:34.12M 2015-11-01T12:11:53.599Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.435 34.568 1499.8043 12:11:34.32M 2015-11-01T12:11:53.799Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.433 34.566 1499.8007 12:11:34.52M 2015-11-01T12:11:54.004Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.425 34.558 1499.7904 12:11:34.72M 2015-11-01T12:11:54.204Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.424 34.558 1499.7887 12:11:34.92M 2015-11-01T12:11:54.409Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.423 34.557 1499.7872 12:11:35.13M 2015-11-01T12:11:54.614Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.422 34.556 1499.7865 12:11:35.33M 2015-11-01T12:11:54.814Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.423 34.556 1499.7863 12:11:35.53M 2015-11-01T12:11:55.019Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.423 34.557 1499.7867 12:11:35.73M 2015-11-01T12:11:55.224Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.438 34.572 1499.8037 12:11:35.93M 2015-11-01T12:11:55.439Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.440 34.573 1499.8049 12:11:36.15M 2015-11-01T12:11:55.624Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.443 34.576 1499.8080 12:11:36.36M 2015-11-01T12:11:55.829Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.445 34.578 1499.8109 12:11:36.55M 2015-11-01T12:11:56.036Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.447 34.580 1499.8134 12:11:36.74M 2015-11-01T12:11:56.236Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.447 34.579 1499.8136 12:11:36.94M 2015-11-01T12:11:56.439Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.448 34.580 1499.8159 12:11:37.16M 2015-11-01T12:11:56.639Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.581 1499.8162 12:11:37.36M 2015-11-01T12:11:56.844Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.450 34.582 1499.8174 12:11:37.56M 2015-11-01T12:11:57.049Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.450 34.582 1499.8182 12:11:37.76M 2015-11-01T12:11:57.249Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.582 1499.8192 12:11:37.96M 2015-11-01T12:11:57.454Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.452 34.583 1499.8210 12:11:38.18M 2015-11-01T12:11:57.659Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.452 34.583 1499.8218 12:11:38.38M 2015-11-01T12:11:57.859Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.452 34.583 1499.8240 12:11:38.58M 2015-11-01T12:11:58.064Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.452 34.583 1499.8237 12:11:38.77M 2015-11-01T12:11:58.264Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.453 34.584 1499.8242 12:11:39.98M 2015-11-01T12:11:58.469Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.453 34.583 1499.8241 12:11:39.19M 2015-11-01T12:11:58.669Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.460 34.591 1499.8319 12:11:39.39M 2015-11-01T12:11:58.879Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.461 34.592 1499.8334 12:11:39.59M 2015-11-01T12:11:59.079Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.460 34.591 1499.8319 12:11:39.79M 2015-11-01T12:11:59.279Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.459 34.590 1499.8308 12:11:40.01M 2015-11-01T12:11:59.484Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.458 34.590 1499.8295 12:11:40.21M 2015-11-01T12:11:59.684Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.458 34.589 1499.8291 12:11:40.41M 2015-11-01T12:11:59.904Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.452 34.583 1499.8232 12:11:40.61M