2015-11-01T12:10:00.104Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.422 34.554 1499.7898 12:09:40.81M 2015-11-01T12:10:00.304Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.423 34.555 1499.7919 12:09:41.03M 2015-11-01T12:10:00.509Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.423 34.556 1499.7915 12:09:41.23M 2015-11-01T12:10:00.709Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.423 34.555 1499.7902 12:09:41.43M 2015-11-01T12:10:00.917Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.421 34.553 1499.7883 12:09:41.63M 2015-11-01T12:10:01.117Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.419 34.551 1499.7847 12:09:41.82M 2015-11-01T12:10:01.319Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.417 34.550 1499.7826 12:09:42.04M 2015-11-01T12:10:01.524Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.418 34.551 1499.7833 12:09:42.24M 2015-11-01T12:10:01.724Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.419 34.552 1499.7838 12:09:42.44M 2015-11-01T12:10:01.924Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.416 34.549 1499.7810 12:09:42.64M 2015-11-01T12:10:02.153Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.415 34.549 1499.7799 12:09:42.84M 2015-11-01T12:10:02.334Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.415 34.549 1499.7792 12:09:43.06M 2015-11-01T12:10:02.539Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.415 34.549 1499.7794 12:09:43.25M 2015-11-01T12:10:02.739Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.415 34.548 1499.7795 12:09:43.46M 2015-11-01T12:10:02.944Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.415 34.548 1499.7791 12:09:43.65M 2015-11-01T12:10:03.149Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.414 34.547 1499.7784 12:09:43.85M 2015-11-01T12:10:03.349Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.414 34.547 1499.7776 12:09:44.07M 2015-11-01T12:10:03.556Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.414 34.548 1499.7791 12:09:44.27M 2015-11-01T12:10:03.770Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.415 34.548 1499.7800 12:09:44.47M 2015-11-01T12:10:03.956Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.415 34.549 1499.7804 12:09:44.68M 2015-11-01T12:10:04.164Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.415 34.548 1499.7805 12:09:44.87M 2015-11-01T12:10:04.364Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.415 34.548 1499.7810 12:09:45.09M 2015-11-01T12:10:04.569Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.415 34.548 1499.7808 12:09:45.29M 2015-11-01T12:10:04.769Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.419 34.552 1499.7861 12:09:45.49M 2015-11-01T12:10:04.974Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.419 34.552 1499.7860 12:09:45.68M 2015-11-01T12:10:05.174Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.420 34.553 1499.7872 12:09:45.88M 2015-11-01T12:10:05.379Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.420 34.553 1499.7876 12:09:46.10M 2015-11-01T12:10:05.579Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.421 34.553 1499.7882 12:09:46.30M 2015-11-01T12:10:05.784Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.421 34.554 1499.7892 12:09:46.50M 2015-11-01T12:10:05.989Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.422 34.555 1499.7905 12:09:46.70M 2015-11-01T12:10:06.196Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.424 34.556 1499.7917 12:09:46.90M 2015-11-01T12:10:06.396Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.424 34.557 1499.7922 12:09:47.12M 2015-11-01T12:10:06.596Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.424 34.557 1499.7911 12:09:47.32M 2015-11-01T12:10:06.833Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.424 34.557 1499.7909 12:09:47.51M 2015-11-01T12:10:07.004Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.424 34.558 1499.7914 12:09:47.71M 2015-11-01T12:10:07.204Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.425 34.558 1499.7915 12:09:47.91M 2015-11-01T12:10:07.409Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.425 34.559 1499.7921 12:09:48.13M 2015-11-01T12:10:07.614Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.426 34.559 1499.7921 12:09:48.33M 2015-11-01T12:10:07.819Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.425 34.558 1499.7920 12:09:48.53M 2015-11-01T12:10:08.019Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.424 34.558 1499.7911 12:09:48.73M 2015-11-01T12:10:08.239Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.424 34.557 1499.7904 12:09:48.93M 2015-11-01T12:10:08.424Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.424 34.557 1499.7899 12:09:49.16M 2015-11-01T12:10:08.629Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.423 34.557 1499.7899 12:09:49.35M 2015-11-01T12:10:08.836Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.424 34.557 1499.7911 12:09:49.55M 2015-11-01T12:10:09.036Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.424 34.557 1499.7903 12:09:49.75M 2015-11-01T12:10:09.236Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.423 34.556 1499.7896 12:09:49.94M 2015-11-01T12:10:09.439Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.423 34.556 1499.7900 12:09:50.16M 2015-11-01T12:10:09.644Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.419 34.552 1499.7865 12:09:50.36M 2015-11-01T12:10:09.844Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.419 34.552 1499.7854 12:09:50.56M 2015-11-01T12:10:10.049Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.419 34.552 1499.7845 12:09:50.76M 2015-11-01T12:10:10.249Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.418 34.552 1499.7843 12:09:50.96M 2015-11-01T12:10:10.454Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.418 34.551 1499.7832 12:09:51.17M 2015-11-01T12:10:10.654Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.418 34.551 1499.7830 12:09:51.38M 2015-11-01T12:10:10.859Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.418 34.551 1499.7832 12:09:51.57M 2015-11-01T12:10:11.064Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.417 34.551 1499.7821 12:09:51.77M 2015-11-01T12:10:11.269Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.418 34.551 1499.7823 12:09:51.97M 2015-11-01T12:10:11.469Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.419 34.552 1499.7834 12:09:52.19M 2015-11-01T12:10:11.676Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.419 34.552 1499.7839 12:09:52.39M 2015-11-01T12:10:11.876Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.419 34.552 1499.7843 12:09:52.59M 2015-11-01T12:10:12.079Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.419 34.552 1499.7841 12:09:52.79M 2015-11-01T12:10:12.280Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.419 34.552 1499.7831 12:09:53.01M 2015-11-01T12:10:12.484Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.419 34.552 1499.7834 12:09:53.20M 2015-11-01T12:10:12.705Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.419 34.552 1499.7836 12:09:53.40M 2015-11-01T12:10:12.894Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.419 34.553 1499.7842 12:09:53.62M 2015-11-01T12:10:13.094Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.420 34.554 1499.7854 12:09:53.81M 2015-11-01T12:10:13.299Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.421 34.554 1499.7858 12:09:54.02M 2015-11-01T12:10:13.499Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.421 34.554 1499.7858 12:09:54.22M 2015-11-01T12:10:13.705Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.420 34.554 1499.7844 12:09:54.42M 2015-11-01T12:10:13.904Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.420 34.554 1499.7844 12:09:54.62M 2015-11-01T12:10:14.109Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.421 34.555 1499.7847 12:09:54.82M 2015-11-01T12:10:14.353Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.421 34.555 1499.7843 12:09:55.04M 2015-11-01T12:10:14.518Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.420 34.554 1499.7839 12:09:55.24M 2015-11-01T12:10:14.720Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.420 34.554 1499.7843 12:09:55.43M 2015-11-01T12:10:14.920Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.421 34.555 1499.7850 12:09:55.63M 2015-11-01T12:10:15.153Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.422 34.556 1499.7866 12:09:55.83M 2015-11-01T12:10:15.324Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.423 34.556 1499.7876 12:09:56.05M 2015-11-01T12:10:15.530Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.424 34.557 1499.7887 12:09:56.25M 2015-11-01T12:10:15.730Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.423 34.557 1499.7886 12:09:56.45M 2015-11-01T12:10:15.934Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.424 34.557 1499.7902 12:09:56.65M 2015-11-01T12:10:16.140Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.423 34.556 1499.7902 12:09:56.85M 2015-11-01T12:10:16.345Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.423 34.556 1499.7911 12:09:57.07M 2015-11-01T12:10:16.545Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.423 34.555 1499.7906 12:09:57.27M 2015-11-01T12:10:16.750Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.425 34.557 1499.7935 12:09:57.46M 2015-11-01T12:10:16.956Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.425 34.557 1499.7942 12:09:57.66M 2015-11-01T12:10:17.175Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.421 34.553 1499.7894 12:09:57.86M 2015-11-01T12:10:17.360Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.420 34.553 1499.7888 12:09:58.10M 2015-11-01T12:10:17.560Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.420 34.552 1499.7885 12:09:58.28M 2015-11-01T12:10:17.765Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.420 34.552 1499.7877 12:09:58.48M 2015-11-01T12:10:17.970Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.420 34.552 1499.7876 12:09:58.68M 2015-11-01T12:10:18.170Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.420 34.552 1499.7881 12:09:58.88M 2015-11-01T12:10:18.375Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.420 34.552 1499.7880 12:09:59.09M 2015-11-01T12:10:18.580Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.420 34.553 1499.7889 12:09:59.29M 2015-11-01T12:10:18.780Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.421 34.554 1499.7902 12:09:59.49M 2015-11-01T12:10:18.980Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.421 34.554 1499.7899 12:09:59.69M 2015-11-01T12:10:19.185Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.422 34.554 1499.7897 12:09:59.89M 2015-11-01T12:10:19.390Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.422 34.554 1499.7889 12:10:00.11M 2015-11-01T12:10:19.590Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.421 34.554 1499.7877 12:10:00.31M 2015-11-01T12:10:19.833Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.420 34.553 1499.7869 12:10:00.51M 2015-11-01T12:10:19.996Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.420 34.553 1499.7886 12:10:00.71M 2015-11-01T12:10:20.200Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.426 34.558 1499.7961 12:10:00.91M 2015-11-01T12:10:20.405Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.426 34.557 1499.7964 12:10:01.13M 2015-11-01T12:10:20.610Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.427 34.558 1499.7976 12:10:01.33M 2015-11-01T12:10:20.810Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.424 34.556 1499.7930 12:10:01.53M 2015-11-01T12:10:21.010Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.424 34.556 1499.7922 12:10:01.72M 2015-11-01T12:10:21.215Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.424 34.556 1499.7913 12:10:01.92M 2015-11-01T12:10:21.415Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.424 34.557 1499.7908 12:10:02.14M 2015-11-01T12:10:21.640Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.424 34.557 1499.7906 12:10:02.34M 2015-11-01T12:10:21.825Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.424 34.557 1499.7904 12:10:02.56M 2015-11-01T12:10:22.025Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.423 34.556 1499.7898 12:10:02.74M 2015-11-01T12:10:22.236Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.422 34.555 1499.7885 12:10:02.94M 2015-11-01T12:10:22.473Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.426 34.559 1499.7932 12:10:03.16M 2015-11-01T12:10:22.636Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.426 34.559 1499.7928 12:10:03.36M 2015-11-01T12:10:22.840Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.425 34.558 1499.7913 12:10:03.55M 2015-11-01T12:10:23.040Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.425 34.558 1499.7899 12:10:03.75M 2015-11-01T12:10:23.245Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.425 34.558 1499.7888 12:10:03.95M 2015-11-01T12:10:23.450Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.424 34.558 1499.7876 12:10:04.17M 2015-11-01T12:10:23.673Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.424 34.558 1499.7876 12:10:04.37M 2015-11-01T12:10:23.855Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.426 34.559 1499.7904 12:10:04.57M 2015-11-01T12:10:24.060Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.425 34.559 1499.7900 12:10:04.77M 2015-11-01T12:10:24.260Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.425 34.559 1499.7909 12:10:04.97M 2015-11-01T12:10:24.465Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.425 34.558 1499.7917 12:10:05.19M 2015-11-01T12:10:24.665Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.425 34.558 1499.7910 12:10:05.39M 2015-11-01T12:10:24.870Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.425 34.559 1499.7921 12:10:05.58M 2015-11-01T12:10:25.076Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.426 34.559 1499.7921 12:10:05.78M 2015-11-01T12:10:25.275Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.426 34.560 1499.7924 12:10:06.00M 2015-11-01T12:10:25.480Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.426 34.560 1499.7919 12:10:06.20M 2015-11-01T12:10:25.685Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.426 34.560 1499.7916 12:10:06.40M 2015-11-01T12:10:25.885Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.426 34.560 1499.7919 12:10:06.60M 2015-11-01T12:10:26.105Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.423 34.557 1499.7882 12:10:06.80M 2015-11-01T12:10:26.290Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.422 34.556 1499.7871 12:10:07.03M 2015-11-01T12:10:26.495Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.422 34.556 1499.7860 12:10:07.22M 2015-11-01T12:10:26.700Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.422 34.556 1499.7859 12:10:07.41M 2015-11-01T12:10:26.900Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.422 34.556 1499.7858 12:10:07.62M 2015-11-01T12:10:27.105Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.422 34.556 1499.7859 12:10:07.81M 2015-11-01T12:10:27.310Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.422 34.556 1499.7865 12:10:08.03M 2015-11-01T12:10:27.510Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.422 34.556 1499.7875 12:10:08.23M 2015-11-01T12:10:27.716Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.423 34.556 1499.7885 12:10:08.43M 2015-11-01T12:10:27.916Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.423 34.557 1499.7902 12:10:08.63M 2015-11-01T12:10:28.121Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.424 34.557 1499.7917 12:10:08.83M 2015-11-01T12:10:28.320Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.425 34.558 1499.7927 12:10:09.05M 2015-11-01T12:10:28.553Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.425 34.558 1499.7933 12:10:09.25M 2015-11-01T12:10:28.730Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.426 34.559 1499.7953 12:10:09.44M 2015-11-01T12:10:28.953Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.426 34.558 1499.7942 12:10:09.64M 2015-11-01T12:10:29.135Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.425 34.557 1499.7933 12:10:09.84M 2015-11-01T12:10:29.335Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.421 34.553 1499.7896 12:10:10.06M 2015-11-01T12:10:29.540Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.426 34.557 1499.7954 12:10:10.26M 2015-11-01T12:10:29.740Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.426 34.558 1499.7958 12:10:10.46M 2015-11-01T12:10:29.945Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.427 34.558 1499.7965 12:10:10.66M 2015-11-01T12:10:30.150Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.428 34.559 1499.7980 12:10:10.85M 2015-11-01T12:10:30.356Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.428 34.559 1499.7985 12:10:11.08M 2015-11-01T12:10:30.575Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.430 34.561 1499.7997 12:10:11.28M 2015-11-01T12:10:30.793Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.426 34.558 1499.7958 12:10:11.49M 2015-11-01T12:10:30.960Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.427 34.558 1499.7950 12:10:11.67M 2015-11-01T12:10:31.165Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.427 34.559 1499.7960 12:10:11.87M 2015-11-01T12:10:31.370Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.427 34.559 1499.7955 12:10:12.09M 2015-11-01T12:10:31.570Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.434 34.566 1499.8027 12:10:12.29M 2015-11-01T12:10:31.775Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.435 34.567 1499.8044 12:10:12.49M 2015-11-01T12:10:31.980Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.433 34.565 1499.8015 12:10:12.69M 2015-11-01T12:10:32.180Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.420 34.553 1499.7877 12:10:12.89M 2015-11-01T12:10:32.385Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.422 34.554 1499.7889 12:10:13.11M 2015-11-01T12:10:32.585Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.421 34.554 1499.7880 12:10:13.31M 2015-11-01T12:10:32.790Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.420 34.553 1499.7869 12:10:13.51M 2015-11-01T12:10:32.990Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.420 34.553 1499.7863 12:10:13.70M 2015-11-01T12:10:33.196Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.421 34.554 1499.7867 12:10:13.90M 2015-11-01T12:10:33.396Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.422 34.555 1499.7878 12:10:14.12M 2015-11-01T12:10:33.600Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.423 34.556 1499.7896 12:10:14.32M 2015-11-01T12:10:33.805Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.424 34.557 1499.7911 12:10:14.52M 2015-11-01T12:10:34.005Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.425 34.557 1499.7927 12:10:14.72M 2015-11-01T12:10:34.210Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.425 34.558 1499.7935 12:10:14.92M 2015-11-01T12:10:34.415Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.426 34.558 1499.7944 12:10:15.14M 2015-11-01T12:10:34.620Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.425 34.558 1499.7927 12:10:15.34M 2015-11-01T12:10:34.820Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.426 34.559 1499.7939 12:10:15.54M 2015-11-01T12:10:35.041Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.425 34.558 1499.7930 12:10:15.73M 2015-11-01T12:10:35.225Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.425 34.558 1499.7922 12:10:15.95M 2015-11-01T12:10:35.430Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.424 34.558 1499.7911 12:10:16.15M 2015-11-01T12:10:35.633Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.424 34.558 1499.7914 12:10:16.35M 2015-11-01T12:10:35.833Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.424 34.558 1499.7900 12:10:16.55M 2015-11-01T12:10:36.041Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.425 34.559 1499.7894 12:10:16.75M 2015-11-01T12:10:36.240Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.425 34.560 1499.7893 12:10:16.95M 2015-11-01T12:10:36.445Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.425 34.560 1499.7891 12:10:17.17M 2015-11-01T12:10:36.645Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.425 34.560 1499.7889 12:10:17.37M 2015-11-01T12:10:36.850Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.425 34.559 1499.7887 12:10:17.56M 2015-11-01T12:10:37.056Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.424 34.558 1499.7882 12:10:17.76M 2015-11-01T12:10:37.256Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.424 34.558 1499.7882 12:10:17.96M 2015-11-01T12:10:37.460Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.424 34.558 1499.7874 12:10:18.18M 2015-11-01T12:10:37.661Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.423 34.557 1499.7881 12:10:18.38M 2015-11-01T12:10:37.873Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.423 34.557 1499.7882 12:10:18.58M 2015-11-01T12:10:38.066Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.424 34.557 1499.7891 12:10:18.78M 2015-11-01T12:10:38.271Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.425 34.558 1499.7903 12:10:19.98M 2015-11-01T12:10:38.476Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.425 34.558 1499.7906 12:10:19.20M 2015-11-01T12:10:38.676Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.424 34.557 1499.7905 12:10:19.39M 2015-11-01T12:10:38.881Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.424 34.557 1499.7898 12:10:19.59M 2015-11-01T12:10:39.081Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.424 34.557 1499.7910 12:10:19.79M 2015-11-01T12:10:39.286Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.425 34.558 1499.7919 12:10:20.01M 2015-11-01T12:10:39.506Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.427 34.560 1499.7935 12:10:20.21M 2015-11-01T12:10:39.691Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.426 34.559 1499.7920 12:10:20.43M 2015-11-01T12:10:39.896Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.425 34.558 1499.7905 12:10:20.61M 2015-11-01T12:10:40.096Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.425 34.558 1499.7899 12:10:20.81M 2015-11-01T12:10:40.301Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.424 34.557 1499.7885 12:10:21.03M 2015-11-01T12:10:40.501Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.424 34.557 1499.7888 12:10:21.23M 2015-11-01T12:10:40.706Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.423 34.556 1499.7886 12:10:21.42M 2015-11-01T12:10:40.911Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.423 34.555 1499.7892 12:10:21.62M 2015-11-01T12:10:41.111Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.422 34.555 1499.7886 12:10:21.82M 2015-11-01T12:10:41.317Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.422 34.555 1499.7880 12:10:22.04M 2015-11-01T12:10:41.521Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.418 34.551 1499.7816 12:10:22.24M 2015-11-01T12:10:41.721Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.424 34.557 1499.7883 12:10:22.44M 2015-11-01T12:10:41.921Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.425 34.558 1499.7889 12:10:22.64M 2015-11-01T12:10:42.126Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.426 34.560 1499.7904 12:10:22.83M 2015-11-01T12:10:42.331Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.427 34.561 1499.7922 12:10:23.06M 2015-11-01T12:10:42.536Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.428 34.561 1499.7947 12:10:23.25M 2015-11-01T12:10:42.753Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.429 34.562 1499.7949 12:10:23.45M 2015-11-01T12:10:42.941Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.430 34.563 1499.7950 12:10:23.65M 2015-11-01T12:10:43.141Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.431 34.562 1499.8005 12:10:23.85M 2015-11-01T12:10:43.346Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.431 34.563 1499.7987 12:10:24.07M 2015-11-01T12:10:43.551Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.431 34.563 1499.7987 12:10:24.27M 2015-11-01T12:10:43.751Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.431 34.564 1499.7981 12:10:24.47M 2015-11-01T12:10:43.976Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.428 34.561 1499.7936 12:10:24.67M 2015-11-01T12:10:44.161Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.428 34.561 1499.7935 12:10:24.88M 2015-11-01T12:10:44.361Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.429 34.563 1499.7936 12:10:25.09M 2015-11-01T12:10:44.566Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.430 34.564 1499.7944 12:10:25.29M 2015-11-01T12:10:44.766Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.431 34.565 1499.7946 12:10:25.48M 2015-11-01T12:10:44.971Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.431 34.565 1499.7950 12:10:25.68M 2015-11-01T12:10:45.176Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.429 34.563 1499.7926 12:10:25.88M 2015-11-01T12:10:45.393Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.429 34.563 1499.7932 12:10:26.10M 2015-11-01T12:10:45.581Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.430 34.564 1499.7941 12:10:26.30M 2015-11-01T12:10:45.786Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.429 34.563 1499.7942 12:10:26.50M 2015-11-01T12:10:45.986Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.429 34.563 1499.7938 12:10:26.70M 2015-11-01T12:10:46.191Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.426 34.560 1499.7906 12:10:26.90M 2015-11-01T12:10:46.391Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.426 34.559 1499.7917 12:10:27.12M 2015-11-01T12:10:46.596Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.426 34.560 1499.7930 12:10:27.32M 2015-11-01T12:10:46.801Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.427 34.560 1499.7937 12:10:27.51M 2015-11-01T12:10:47.001Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.422 34.555 1499.7883 12:10:27.71M 2015-11-01T12:10:47.206Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.424 34.557 1499.7909 12:10:27.91M 2015-11-01T12:10:47.406Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.424 34.557 1499.7916 12:10:28.13M 2015-11-01T12:10:47.611Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.424 34.557 1499.7920 12:10:28.33M 2015-11-01T12:10:47.816Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.424 34.557 1499.7922 12:10:28.53M 2015-11-01T12:10:48.016Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.425 34.558 1499.7935 12:10:28.73M 2015-11-01T12:10:48.233Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.427 34.559 1499.7955 12:10:28.93M 2015-11-01T12:10:48.441Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.424 34.556 1499.7937 12:10:29.15M 2015-11-01T12:10:48.626Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.427 34.559 1499.7972 12:10:29.36M 2015-11-01T12:10:48.826Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.428 34.559 1499.7976 12:10:29.54M 2015-11-01T12:10:49.031Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.429 34.560 1499.7981 12:10:29.74M 2015-11-01T12:10:49.236Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.429 34.561 1499.7975 12:10:29.94M 2015-11-01T12:10:49.436Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.429 34.561 1499.7972 12:10:30.16M 2015-11-01T12:10:49.641Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.429 34.561 1499.7968 12:10:30.36M 2015-11-01T12:10:49.846Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.429 34.561 1499.7968 12:10:30.56M 2015-11-01T12:10:50.051Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.429 34.562 1499.7974 12:10:30.76M 2015-11-01T12:10:50.251Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.429 34.561 1499.7968 12:10:30.96M 2015-11-01T12:10:50.451Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.428 34.561 1499.7953 12:10:31.18M 2015-11-01T12:10:50.656Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.427 34.560 1499.7944 12:10:31.37M 2015-11-01T12:10:50.856Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.427 34.560 1499.7938 12:10:31.57M 2015-11-01T12:10:51.061Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.426 34.559 1499.7926 12:10:31.77M 2015-11-01T12:10:51.261Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.427 34.561 1499.7944 12:10:31.97M 2015-11-01T12:10:51.466Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.428 34.561 1499.7958 12:10:32.19M 2015-11-01T12:10:51.671Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.428 34.562 1499.7952 12:10:32.39M 2015-11-01T12:10:51.876Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.429 34.562 1499.7953 12:10:32.59M 2015-11-01T12:10:52.076Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.429 34.562 1499.7958 12:10:32.79M 2015-11-01T12:10:52.276Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.429 34.562 1499.7958 12:10:33.00M 2015-11-01T12:10:52.481Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.429 34.562 1499.7955 12:10:33.20M 2015-11-01T12:10:52.686Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.429 34.562 1499.7949 12:10:33.40M 2015-11-01T12:10:52.906Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.422 34.555 1499.7872 12:10:33.60M 2015-11-01T12:10:53.091Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.421 34.555 1499.7865 12:10:33.82M 2015-11-01T12:10:53.291Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.421 34.554 1499.7848 12:10:34.02M 2015-11-01T12:10:53.501Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.420 34.553 1499.7843 12:10:34.22M 2015-11-01T12:10:53.701Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.419 34.553 1499.7833 12:10:34.42M 2015-11-01T12:10:53.901Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.419 34.552 1499.7837 12:10:34.62M 2015-11-01T12:10:54.106Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.418 34.551 1499.7833 12:10:34.82M 2015-11-01T12:10:54.306Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.418 34.551 1499.7834 12:10:35.04M 2015-11-01T12:10:54.511Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.419 34.552 1499.7849 12:10:35.23M 2015-11-01T12:10:54.717Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.419 34.552 1499.7860 12:10:35.43M 2015-11-01T12:10:54.918Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.420 34.552 1499.7876 12:10:35.63M 2015-11-01T12:10:55.121Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.422 34.554 1499.7885 12:10:35.83M 2015-11-01T12:10:55.326Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.423 34.555 1499.7896 12:10:36.05M 2015-11-01T12:10:55.526Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.423 34.556 1499.7889 12:10:36.25M 2015-11-01T12:10:55.731Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.424 34.557 1499.7886 12:10:36.45M 2015-11-01T12:10:55.936Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.425 34.558 1499.7892 12:10:36.65M 2015-11-01T12:10:56.136Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.425 34.559 1499.7897 12:10:36.85M 2015-11-01T12:10:56.341Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.426 34.559 1499.7896 12:10:37.07M 2015-11-01T12:10:56.541Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.426 34.559 1499.7891 12:10:37.26M 2015-11-01T12:10:56.746Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.426 34.560 1499.7891 12:10:37.46M 2015-11-01T12:10:56.951Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.426 34.560 1499.7888 12:10:37.66M 2015-11-01T12:10:57.151Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.426 34.560 1499.7885 12:10:37.86M 2015-11-01T12:10:57.372Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.425 34.559 1499.7888 12:10:38.08M 2015-11-01T12:10:57.562Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.426 34.560 1499.7888 12:10:38.30M 2015-11-01T12:10:57.761Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.426 34.560 1499.7892 12:10:38.48M 2015-11-01T12:10:57.966Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.426 34.560 1499.7893 12:10:38.68M 2015-11-01T12:10:58.166Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.425 34.559 1499.7887 12:10:38.88M 2015-11-01T12:10:58.372Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.424 34.558 1499.7887 12:10:39.09M 2015-11-01T12:10:58.576Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.424 34.558 1499.7889 12:10:39.29M 2015-11-01T12:10:58.776Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.424 34.558 1499.7900 12:10:39.50M 2015-11-01T12:10:58.981Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.425 34.558 1499.7908 12:10:39.69M 2015-11-01T12:10:59.181Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.425 34.558 1499.7910 12:10:39.89M 2015-11-01T12:10:59.386Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.431 34.564 1499.7983 12:10:40.11M 2015-11-01T12:10:59.586Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.433 34.565 1499.8003 12:10:40.31M 2015-11-01T12:10:59.793Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.434 34.567 1499.8016 12:10:40.51M 2015-11-01T12:10:59.996Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.435 34.568 1499.8033 12:10:40.71M