2015-11-01T12:09:00.033Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.432 34.563 1499.8038 12:08:40.71M 2015-11-01T12:09:00.206Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.431 34.562 1499.8029 12:08:40.91M 2015-11-01T12:09:00.411Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.431 34.562 1499.8024 12:08:41.13M 2015-11-01T12:09:00.612Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.429 34.561 1499.8003 12:08:41.33M 2015-11-01T12:09:00.821Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.429 34.561 1499.8000 12:08:41.53M 2015-11-01T12:09:01.021Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.429 34.561 1499.7996 12:08:41.73M 2015-11-01T12:09:01.236Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.429 34.561 1499.7994 12:08:41.93M 2015-11-01T12:09:01.426Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.429 34.561 1499.7992 12:08:42.16M 2015-11-01T12:09:01.626Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.429 34.560 1499.7986 12:08:42.34M 2015-11-01T12:09:01.831Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.429 34.560 1499.7977 12:08:42.54M 2015-11-01T12:09:02.036Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.429 34.561 1499.7977 12:08:42.74M 2015-11-01T12:09:02.237Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.430 34.562 1499.7985 12:08:42.94M 2015-11-01T12:09:02.441Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.430 34.563 1499.7983 12:08:43.16M 2015-11-01T12:09:02.646Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.431 34.564 1499.7976 12:08:43.36M 2015-11-01T12:09:02.846Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.431 34.564 1499.7980 12:08:43.56M 2015-11-01T12:09:03.052Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.429 34.562 1499.7959 12:08:43.76M 2015-11-01T12:09:03.252Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.429 34.562 1499.7960 12:08:43.96M 2015-11-01T12:09:03.473Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.430 34.563 1499.7970 12:08:44.17M 2015-11-01T12:09:03.656Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.430 34.563 1499.7968 12:08:44.38M 2015-11-01T12:09:03.861Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.430 34.563 1499.7960 12:08:44.57M 2015-11-01T12:09:04.062Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.429 34.563 1499.7957 12:08:44.77M 2015-11-01T12:09:04.271Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.429 34.562 1499.7950 12:08:44.97M 2015-11-01T12:09:04.472Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.429 34.562 1499.7944 12:08:45.19M 2015-11-01T12:09:04.677Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.429 34.563 1499.7939 12:08:45.39M 2015-11-01T12:09:04.877Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.429 34.563 1499.7949 12:08:45.59M 2015-11-01T12:09:05.077Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.430 34.563 1499.7965 12:08:45.79M 2015-11-01T12:09:05.287Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.430 34.563 1499.7964 12:08:46.00M 2015-11-01T12:09:05.487Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.425 34.559 1499.7903 12:08:46.21M 2015-11-01T12:09:05.707Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.427 34.560 1499.7919 12:08:46.40M 2015-11-01T12:09:05.892Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.428 34.561 1499.7941 12:08:46.62M 2015-11-01T12:09:06.100Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.429 34.562 1499.7955 12:08:46.80M 2015-11-01T12:09:06.297Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.429 34.563 1499.7950 12:08:47.02M 2015-11-01T12:09:06.502Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.429 34.563 1499.7950 12:08:47.22M 2015-11-01T12:09:06.702Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.429 34.563 1499.7952 12:08:47.42M 2015-11-01T12:09:06.907Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.430 34.563 1499.7954 12:08:47.62M 2015-11-01T12:09:07.112Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.429 34.563 1499.7957 12:08:47.81M 2015-11-01T12:09:07.312Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.429 34.563 1499.7960 12:08:48.03M 2015-11-01T12:09:07.517Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.429 34.563 1499.7961 12:08:48.23M 2015-11-01T12:09:07.722Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.430 34.563 1499.7968 12:08:48.43M 2015-11-01T12:09:07.922Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.431 34.564 1499.7985 12:08:48.63M 2015-11-01T12:09:08.127Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.432 34.565 1499.7985 12:08:48.83M 2015-11-01T12:09:08.327Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.432 34.565 1499.7990 12:08:49.05M 2015-11-01T12:09:08.532Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.433 34.565 1499.7998 12:08:49.25M 2015-11-01T12:09:08.737Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.428 34.561 1499.7949 12:08:49.45M 2015-11-01T12:09:08.937Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.427 34.559 1499.7932 12:08:49.65M 2015-11-01T12:09:09.142Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.424 34.557 1499.7904 12:08:49.84M 2015-11-01T12:09:09.342Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.425 34.558 1499.7919 12:08:50.06M 2015-11-01T12:09:09.547Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.426 34.558 1499.7927 12:08:50.26M 2015-11-01T12:09:09.747Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.426 34.558 1499.7932 12:08:50.46M 2015-11-01T12:09:09.952Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.426 34.559 1499.7935 12:08:50.66M 2015-11-01T12:09:10.172Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.426 34.559 1499.7937 12:08:50.86M 2015-11-01T12:09:10.357Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.426 34.559 1499.7935 12:08:51.10M 2015-11-01T12:09:10.562Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.422 34.554 1499.7881 12:08:51.28M 2015-11-01T12:09:10.762Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.421 34.554 1499.7874 12:08:51.48M 2015-11-01T12:09:10.972Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.421 34.554 1499.7869 12:08:51.68M 2015-11-01T12:09:11.172Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.426 34.559 1499.7939 12:08:51.88M 2015-11-01T12:09:11.372Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.428 34.560 1499.7952 12:08:52.09M 2015-11-01T12:09:11.577Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.429 34.561 1499.7961 12:08:52.29M 2015-11-01T12:09:11.777Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.430 34.563 1499.7970 12:08:52.49M 2015-11-01T12:09:11.982Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.430 34.563 1499.7971 12:08:52.69M 2015-11-01T12:09:12.187Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.438 34.571 1499.8052 12:08:52.89M 2015-11-01T12:09:12.387Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.439 34.572 1499.8055 12:08:53.11M 2015-11-01T12:09:12.593Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.438 34.572 1499.8038 12:08:53.31M 2015-11-01T12:09:12.797Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.437 34.571 1499.8031 12:08:53.51M 2015-11-01T12:09:12.997Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.436 34.570 1499.8018 12:08:53.71M 2015-11-01T12:09:13.202Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.435 34.569 1499.8004 12:08:53.91M 2015-11-01T12:09:13.402Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.434 34.568 1499.7992 12:08:54.12M 2015-11-01T12:09:13.607Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.433 34.567 1499.7991 12:08:54.32M 2015-11-01T12:09:13.812Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.432 34.566 1499.7980 12:08:54.52M 2015-11-01T12:09:14.012Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.424 34.558 1499.7882 12:08:54.72M 2015-11-01T12:09:14.217Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.423 34.558 1499.7863 12:08:54.92M 2015-11-01T12:09:14.417Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.423 34.558 1499.7850 12:08:55.14M 2015-11-01T12:09:14.642Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.423 34.558 1499.7850 12:08:55.34M 2015-11-01T12:09:14.827Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.423 34.559 1499.7847 12:08:55.56M 2015-11-01T12:09:15.027Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.424 34.560 1499.7850 12:08:55.74M 2015-11-01T12:09:15.232Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.424 34.560 1499.7844 12:08:55.93M 2015-11-01T12:09:15.437Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.425 34.561 1499.7844 12:08:56.15M 2015-11-01T12:09:15.632Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.426 34.562 1499.7844 12:08:56.35M 2015-11-01T12:09:15.837Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.427 34.563 1499.7860 12:08:56.55M 2015-11-01T12:09:16.042Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.428 34.564 1499.7875 12:08:56.75M 2015-11-01T12:09:16.273Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.429 34.564 1499.7883 12:08:56.95M 2015-11-01T12:09:16.452Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.429 34.565 1499.7896 12:08:57.17M 2015-11-01T12:09:16.652Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.429 34.565 1499.7897 12:08:57.37M 2015-11-01T12:09:16.857Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.429 34.565 1499.7898 12:08:57.57M 2015-11-01T12:09:17.062Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.430 34.565 1499.7906 12:08:57.77M 2015-11-01T12:09:17.262Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.430 34.565 1499.7909 12:08:57.97M 2015-11-01T12:09:17.467Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.431 34.565 1499.7921 12:08:58.18M 2015-11-01T12:09:17.667Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.431 34.566 1499.7933 12:08:58.38M 2015-11-01T12:09:17.872Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.431 34.565 1499.7938 12:08:58.58M 2015-11-01T12:09:18.072Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.430 34.564 1499.7927 12:08:58.78M 2015-11-01T12:09:18.277Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.430 34.563 1499.7928 12:08:59.00M 2015-11-01T12:09:18.482Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.429 34.563 1499.7926 12:08:59.20M 2015-11-01T12:09:18.687Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.428 34.562 1499.7932 12:08:59.40M 2015-11-01T12:09:18.887Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.428 34.561 1499.7933 12:08:59.60M 2015-11-01T12:09:19.107Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.429 34.562 1499.7944 12:08:59.80M 2015-11-01T12:09:19.292Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.429 34.562 1499.7950 12:09:00.03M 2015-11-01T12:09:19.497Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.429 34.562 1499.7957 12:09:00.21M 2015-11-01T12:09:19.697Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.423 34.557 1499.7889 12:09:00.41M 2015-11-01T12:09:19.897Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.423 34.555 1499.7906 12:09:00.61M 2015-11-01T12:09:20.102Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.422 34.555 1499.7898 12:09:00.81M 2015-11-01T12:09:20.307Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.424 34.556 1499.7909 12:09:01.03M 2015-11-01T12:09:20.512Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.424 34.557 1499.7916 12:09:01.23M 2015-11-01T12:09:20.712Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.424 34.557 1499.7920 12:09:01.43M 2015-11-01T12:09:20.918Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.424 34.557 1499.7913 12:09:01.63M 2015-11-01T12:09:21.118Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.427 34.559 1499.7942 12:09:01.83M 2015-11-01T12:09:21.322Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.427 34.559 1499.7950 12:09:02.04M 2015-11-01T12:09:21.527Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.427 34.559 1499.7952 12:09:02.24M 2015-11-01T12:09:21.727Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.427 34.559 1499.7963 12:09:02.44M 2015-11-01T12:09:21.932Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.427 34.560 1499.7955 12:09:02.64M 2015-11-01T12:09:22.137Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.427 34.560 1499.7944 12:09:02.84M 2015-11-01T12:09:22.337Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.427 34.560 1499.7926 12:09:03.06M 2015-11-01T12:09:22.542Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.426 34.560 1499.7904 12:09:03.26M 2015-11-01T12:09:22.742Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.425 34.559 1499.7904 12:09:03.46M 2015-11-01T12:09:22.947Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.424 34.558 1499.7891 12:09:03.66M 2015-11-01T12:09:23.147Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.427 34.560 1499.7917 12:09:03.86M 2015-11-01T12:09:23.352Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.427 34.561 1499.7931 12:09:04.07M 2015-11-01T12:09:23.572Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.428 34.561 1499.7946 12:09:04.27M 2015-11-01T12:09:23.757Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.429 34.562 1499.7961 12:09:04.49M 2015-11-01T12:09:23.962Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.430 34.562 1499.7987 12:09:04.67M 2015-11-01T12:09:24.162Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.431 34.562 1499.8008 12:09:04.87M 2015-11-01T12:09:24.368Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.432 34.563 1499.8032 12:09:05.09M 2015-11-01T12:09:24.572Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.432 34.564 1499.8037 12:09:05.29M 2015-11-01T12:09:24.772Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.431 34.563 1499.8035 12:09:05.49M 2015-11-01T12:09:24.977Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.431 34.562 1499.8032 12:09:05.68M 2015-11-01T12:09:25.182Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.431 34.563 1499.8030 12:09:05.89M 2015-11-01T12:09:25.382Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.431 34.562 1499.8032 12:09:06.11M 2015-11-01T12:09:25.587Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.431 34.562 1499.8030 12:09:06.30M 2015-11-01T12:09:25.793Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.431 34.563 1499.8032 12:09:06.50M 2015-11-01T12:09:25.993Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.431 34.563 1499.8030 12:09:06.70M 2015-11-01T12:09:26.198Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.437 34.569 1499.8102 12:09:06.90M 2015-11-01T12:09:26.398Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.437 34.568 1499.8097 12:09:07.12M 2015-11-01T12:09:26.602Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.436 34.567 1499.8079 12:09:07.32M 2015-11-01T12:09:26.802Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.435 34.566 1499.8053 12:09:07.52M 2015-11-01T12:09:27.007Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.434 34.566 1499.8046 12:09:07.72M 2015-11-01T12:09:27.212Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.434 34.566 1499.8033 12:09:07.91M 2015-11-01T12:09:27.413Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.425 34.558 1499.7927 12:09:08.14M 2015-11-01T12:09:27.630Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.426 34.559 1499.7916 12:09:08.33M 2015-11-01T12:09:27.823Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.427 34.560 1499.7917 12:09:08.53M 2015-11-01T12:09:28.038Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.427 34.561 1499.7925 12:09:08.73M 2015-11-01T12:09:28.228Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.428 34.562 1499.7936 12:09:08.95M 2015-11-01T12:09:28.428Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.429 34.563 1499.7938 12:09:09.15M 2015-11-01T12:09:28.633Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.430 34.564 1499.7943 12:09:09.35M 2015-11-01T12:09:28.833Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.431 34.565 1499.7952 12:09:09.55M 2015-11-01T12:09:29.038Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.432 34.565 1499.7959 12:09:09.74M 2015-11-01T12:09:29.243Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.426 34.560 1499.7891 12:09:09.95M 2015-11-01T12:09:29.443Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.426 34.561 1499.7875 12:09:10.16M 2015-11-01T12:09:29.648Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.426 34.561 1499.7875 12:09:10.36M 2015-11-01T12:09:29.848Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.427 34.561 1499.7886 12:09:10.56M 2015-11-01T12:09:30.053Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.428 34.562 1499.7899 12:09:10.76M 2015-11-01T12:09:30.253Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.428 34.563 1499.7913 12:09:10.96M 2015-11-01T12:09:30.458Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.423 34.558 1499.7860 12:09:11.18M 2015-11-01T12:09:30.663Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.422 34.557 1499.7853 12:09:11.38M 2015-11-01T12:09:30.863Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.422 34.556 1499.7850 12:09:11.58M 2015-11-01T12:09:31.068Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.421 34.555 1499.7849 12:09:11.77M 2015-11-01T12:09:31.273Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.422 34.556 1499.7843 12:09:12.98M 2015-11-01T12:09:31.473Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.422 34.556 1499.7848 12:09:12.19M 2015-11-01T12:09:31.678Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.421 34.556 1499.7847 12:09:12.39M 2015-11-01T12:09:31.883Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.421 34.556 1499.7839 12:09:12.59M 2015-11-01T12:09:32.083Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.421 34.556 1499.7839 12:09:12.79M 2015-11-01T12:09:32.283Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.422 34.556 1499.7853 12:09:13.01M 2015-11-01T12:09:32.508Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.421 34.555 1499.7855 12:09:13.21M 2015-11-01T12:09:32.693Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.422 34.556 1499.7853 12:09:13.42M 2015-11-01T12:09:32.898Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.422 34.556 1499.7860 12:09:13.61M 2015-11-01T12:09:33.098Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.422 34.556 1499.7863 12:09:13.81M 2015-11-01T12:09:33.303Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.422 34.556 1499.7860 12:09:14.02M 2015-11-01T12:09:33.503Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.422 34.556 1499.7869 12:09:14.22M 2015-11-01T12:09:33.708Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.429 34.563 1499.7946 12:09:14.42M 2015-11-01T12:09:33.908Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.430 34.564 1499.7957 12:09:14.62M 2015-11-01T12:09:34.108Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.431 34.564 1499.7961 12:09:14.82M 2015-11-01T12:09:34.313Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.431 34.565 1499.7955 12:09:15.04M 2015-11-01T12:09:34.553Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.431 34.565 1499.7955 12:09:15.24M 2015-11-01T12:09:34.723Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.432 34.566 1499.7970 12:09:15.44M 2015-11-01T12:09:34.928Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.433 34.567 1499.7981 12:09:15.64M 2015-11-01T12:09:35.128Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.433 34.567 1499.7996 12:09:15.84M 2015-11-01T12:09:35.333Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.433 34.567 1499.8004 12:09:16.05M 2015-11-01T12:09:35.538Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.433 34.566 1499.8014 12:09:16.25M 2015-11-01T12:09:35.738Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.426 34.559 1499.7944 12:09:16.45M 2015-11-01T12:09:35.943Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.426 34.559 1499.7947 12:09:16.65M 2015-11-01T12:09:36.143Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.426 34.558 1499.7952 12:09:16.85M 2015-11-01T12:09:36.348Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.426 34.559 1499.7947 12:09:17.07M 2015-11-01T12:09:36.548Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.426 34.559 1499.7946 12:09:17.27M 2015-11-01T12:09:36.753Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.426 34.560 1499.7938 12:09:17.47M 2015-11-01T12:09:36.973Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.426 34.559 1499.7928 12:09:17.66M 2015-11-01T12:09:37.158Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.426 34.560 1499.7930 12:09:17.88M 2015-11-01T12:09:37.363Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.427 34.560 1499.7948 12:09:18.08M 2015-11-01T12:09:37.563Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.428 34.561 1499.7964 12:09:18.28M 2015-11-01T12:09:37.768Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.429 34.561 1499.7981 12:09:18.48M 2015-11-01T12:09:37.973Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.430 34.563 1499.7992 12:09:18.68M 2015-11-01T12:09:38.173Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.431 34.564 1499.7993 12:09:18.88M 2015-11-01T12:09:38.378Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.432 34.565 1499.8000 12:09:19.10M 2015-11-01T12:09:38.578Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.433 34.566 1499.7998 12:09:19.30M 2015-11-01T12:09:38.793Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.434 34.567 1499.8003 12:09:19.50M 2015-11-01T12:09:38.988Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.434 34.567 1499.7999 12:09:19.69M 2015-11-01T12:09:39.193Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.434 34.568 1499.8002 12:09:19.89M 2015-11-01T12:09:39.393Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.434 34.568 1499.7994 12:09:20.12M 2015-11-01T12:09:39.593Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.431 34.564 1499.7958 12:09:20.31M 2015-11-01T12:09:39.798Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.430 34.563 1499.7955 12:09:20.51M 2015-11-01T12:09:40.003Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.429 34.562 1499.7942 12:09:20.71M 2015-11-01T12:09:40.203Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.430 34.563 1499.7954 12:09:20.91M 2015-11-01T12:09:40.433Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.431 34.564 1499.7961 12:09:21.13M 2015-11-01T12:09:40.608Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.431 34.564 1499.7965 12:09:21.33M 2015-11-01T12:09:40.813Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.431 34.564 1499.7970 12:09:21.53M 2015-11-01T12:09:41.013Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.431 34.563 1499.7970 12:09:21.73M 2015-11-01T12:09:41.218Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.431 34.563 1499.7974 12:09:21.92M 2015-11-01T12:09:41.438Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.431 34.564 1499.7972 12:09:22.14M 2015-11-01T12:09:41.623Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.432 34.565 1499.7979 12:09:22.36M 2015-11-01T12:09:41.828Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.432 34.565 1499.7991 12:09:22.54M 2015-11-01T12:09:42.033Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.432 34.565 1499.7985 12:09:22.74M 2015-11-01T12:09:42.228Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.432 34.565 1499.7990 12:09:22.94M 2015-11-01T12:09:42.438Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.432 34.564 1499.7993 12:09:23.15M 2015-11-01T12:09:42.643Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.431 34.564 1499.7992 12:09:23.36M 2015-11-01T12:09:42.843Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.431 34.564 1499.7996 12:09:23.56M 2015-11-01T12:09:43.043Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.432 34.564 1499.7994 12:09:23.75M 2015-11-01T12:09:43.248Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.432 34.565 1499.7988 12:09:23.95M 2015-11-01T12:09:43.453Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.432 34.565 1499.7980 12:09:24.17M 2015-11-01T12:09:43.653Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.432 34.565 1499.7988 12:09:24.37M 2015-11-01T12:09:43.858Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.432 34.566 1499.7991 12:09:24.57M 2015-11-01T12:09:44.063Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.434 34.567 1499.7997 12:09:24.77M 2015-11-01T12:09:44.268Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.433 34.567 1499.7999 12:09:24.97M 2015-11-01T12:09:44.468Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.434 34.567 1499.8005 12:09:25.19M 2015-11-01T12:09:44.668Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.433 34.566 1499.8003 12:09:25.39M 2015-11-01T12:09:44.873Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.433 34.566 1499.8003 12:09:25.59M 2015-11-01T12:09:45.073Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.433 34.566 1499.8008 12:09:25.79M 2015-11-01T12:09:45.283Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.433 34.566 1499.8004 12:09:26.00M 2015-11-01T12:09:45.483Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.433 34.566 1499.7994 12:09:26.20M 2015-11-01T12:09:45.688Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.432 34.566 1499.7988 12:09:26.40M 2015-11-01T12:09:45.903Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.431 34.565 1499.7975 12:09:26.60M 2015-11-01T12:09:46.093Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.430 34.564 1499.7972 12:09:26.82M 2015-11-01T12:09:46.293Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.430 34.563 1499.7963 12:09:27.02M 2015-11-01T12:09:46.498Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.430 34.564 1499.7953 12:09:27.22M 2015-11-01T12:09:46.698Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.430 34.564 1499.7946 12:09:27.42M 2015-11-01T12:09:46.903Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.430 34.564 1499.7948 12:09:27.61M 2015-11-01T12:09:47.108Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.430 34.564 1499.7949 12:09:27.82M 2015-11-01T12:09:47.308Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.431 34.565 1499.7955 12:09:28.03M 2015-11-01T12:09:47.513Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.431 34.565 1499.7964 12:09:28.23M 2015-11-01T12:09:47.719Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.432 34.565 1499.7966 12:09:28.43M 2015-11-01T12:09:47.919Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.432 34.566 1499.7972 12:09:28.63M 2015-11-01T12:09:48.123Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.432 34.565 1499.7965 12:09:28.83M 2015-11-01T12:09:48.323Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.432 34.566 1499.7965 12:09:29.05M 2015-11-01T12:09:48.528Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.432 34.566 1499.7959 12:09:29.25M 2015-11-01T12:09:48.728Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.431 34.565 1499.7941 12:09:29.45M 2015-11-01T12:09:48.933Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.431 34.565 1499.7939 12:09:29.64M 2015-11-01T12:09:49.133Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.431 34.565 1499.7942 12:09:29.84M 2015-11-01T12:09:49.343Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.431 34.565 1499.7941 12:09:30.06M 2015-11-01T12:09:49.538Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.431 34.565 1499.7947 12:09:30.26M 2015-11-01T12:09:49.748Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.433 34.566 1499.7963 12:09:30.46M 2015-11-01T12:09:49.948Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.432 34.566 1499.7953 12:09:30.66M 2015-11-01T12:09:50.148Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.432 34.566 1499.7953 12:09:30.86M 2015-11-01T12:09:50.373Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.432 34.566 1499.7943 12:09:31.08M 2015-11-01T12:09:50.558Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.432 34.566 1499.7925 12:09:31.29M 2015-11-01T12:09:50.763Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.431 34.566 1499.7925 12:09:31.47M 2015-11-01T12:09:50.963Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.431 34.565 1499.7910 12:09:31.68M 2015-11-01T12:09:51.169Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.429 34.564 1499.7900 12:09:31.88M 2015-11-01T12:09:51.369Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.427 34.562 1499.7885 12:09:32.09M 2015-11-01T12:09:51.574Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.427 34.562 1499.7877 12:09:32.29M 2015-11-01T12:09:51.778Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.427 34.562 1499.7881 12:09:32.49M 2015-11-01T12:09:51.979Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.427 34.561 1499.7883 12:09:32.69M 2015-11-01T12:09:52.184Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.426 34.561 1499.7882 12:09:32.89M 2015-11-01T12:09:52.389Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.427 34.561 1499.7891 12:09:33.11M 2015-11-01T12:09:52.589Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.424 34.559 1499.7861 12:09:33.31M 2015-11-01T12:09:52.794Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.424 34.559 1499.7854 12:09:33.51M 2015-11-01T12:09:52.994Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.424 34.559 1499.7856 12:09:33.71M 2015-11-01T12:09:53.199Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.423 34.558 1499.7867 12:09:33.91M 2015-11-01T12:09:53.404Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.422 34.557 1499.7854 12:09:34.12M 2015-11-01T12:09:53.599Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.421 34.556 1499.7849 12:09:34.32M 2015-11-01T12:09:53.809Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.421 34.555 1499.7839 12:09:34.52M 2015-11-01T12:09:54.009Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.419 34.554 1499.7827 12:09:34.72M 2015-11-01T12:09:54.214Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.419 34.554 1499.7814 12:09:34.92M 2015-11-01T12:09:54.419Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.419 34.554 1499.7810 12:09:35.14M 2015-11-01T12:09:54.619Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.419 34.554 1499.7813 12:09:35.34M 2015-11-01T12:09:54.839Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.418 34.554 1499.7802 12:09:35.53M 2015-11-01T12:09:55.033Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.418 34.553 1499.7795 12:09:35.75M 2015-11-01T12:09:55.233Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.418 34.553 1499.7794 12:09:35.93M 2015-11-01T12:09:55.434Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.418 34.553 1499.7799 12:09:36.15M 2015-11-01T12:09:55.634Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.418 34.553 1499.7803 12:09:36.35M 2015-11-01T12:09:55.839Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.418 34.553 1499.7819 12:09:36.55M 2015-11-01T12:09:56.039Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.415 34.550 1499.7791 12:09:36.75M 2015-11-01T12:09:56.244Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.418 34.552 1499.7820 12:09:36.95M 2015-11-01T12:09:56.444Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.418 34.552 1499.7831 12:09:37.17M 2015-11-01T12:09:56.649Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.418 34.552 1499.7830 12:09:37.37M 2015-11-01T12:09:56.855Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.418 34.553 1499.7831 12:09:37.56M 2015-11-01T12:09:57.054Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.425 34.559 1499.7911 12:09:37.76M 2015-11-01T12:09:57.259Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.426 34.559 1499.7910 12:09:37.96M 2015-11-01T12:09:57.459Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.426 34.558 1499.7974 12:09:38.18M 2015-11-01T12:09:57.664Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.427 34.558 1499.7974 12:09:38.38M 2015-11-01T12:09:57.869Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.427 34.558 1499.7977 12:09:38.58M 2015-11-01T12:09:58.069Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.427 34.558 1499.7998 12:09:38.78M 2015-11-01T12:09:58.276Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.421 34.552 1499.7932 12:09:39.00M 2015-11-01T12:09:58.479Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.421 34.551 1499.7930 12:09:39.20M 2015-11-01T12:09:58.679Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.420 34.550 1499.7917 12:09:39.40M 2015-11-01T12:09:58.884Z|I-OCEAN7-304-XXXX| 25.91 12.915 40.419 34.549 1499.7917 12:09:39.60M 2015-11-01T12:09:59.084Z|I-OCEAN7-304-XXXX| 25.89 12.915 40.419 34.549 1499.7908 12:09:39.80M 2015-11-01T12:09:59.304Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.419 34.550 1499.7904 12:09:40.01M 2015-11-01T12:09:59.489Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.420 34.551 1499.7903 12:09:40.23M 2015-11-01T12:09:59.694Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.420 34.551 1499.7892 12:09:40.41M 2015-11-01T12:09:59.899Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.420 34.552 1499.7892 12:09:40.61M