2015-11-01T12:08:00.099Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.414 34.547 1499.7821 12:07:40.80M 2015-11-01T12:08:00.299Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.414 34.547 1499.7821 12:07:41.02M 2015-11-01T12:08:00.509Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.414 34.546 1499.7843 12:07:41.22M 2015-11-01T12:08:00.709Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.413 34.545 1499.7844 12:07:41.42M 2015-11-01T12:08:00.916Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.413 34.544 1499.7844 12:07:41.62M 2015-11-01T12:08:01.116Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.413 34.544 1499.7853 12:07:41.82M 2015-11-01T12:08:01.319Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.414 34.545 1499.7860 12:07:42.04M 2015-11-01T12:08:01.524Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.414 34.545 1499.7859 12:07:42.24M 2015-11-01T12:08:01.724Z|I-OCEAN7-304-XXXX| 25.91 12.915 40.413 34.544 1499.7858 12:07:42.44M 2015-11-01T12:08:01.929Z|I-OCEAN7-304-XXXX| 25.91 12.915 40.413 34.543 1499.7863 12:07:42.63M 2015-11-01T12:08:02.129Z|I-OCEAN7-304-XXXX| 25.94 12.915 40.415 34.545 1499.7886 12:07:42.83M 2015-11-01T12:08:02.334Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.415 34.546 1499.7892 12:07:43.05M 2015-11-01T12:08:02.539Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.414 34.545 1499.7875 12:07:43.25M 2015-11-01T12:08:02.744Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.413 34.545 1499.7852 12:07:43.45M 2015-11-01T12:08:02.944Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.412 34.543 1499.7817 12:07:43.65M 2015-11-01T12:08:03.159Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.410 34.542 1499.7789 12:07:43.85M 2015-11-01T12:08:03.349Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.410 34.542 1499.7769 12:07:44.08M 2015-11-01T12:08:03.556Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.410 34.543 1499.7765 12:07:44.27M 2015-11-01T12:08:03.756Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.410 34.543 1499.7747 12:07:44.47M 2015-11-01T12:08:03.959Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.409 34.543 1499.7733 12:07:44.66M 2015-11-01T12:08:04.164Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.409 34.543 1499.7726 12:07:44.86M 2015-11-01T12:08:04.364Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.409 34.543 1499.7720 12:07:45.08M 2015-11-01T12:08:04.569Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.410 34.544 1499.7725 12:07:45.28M 2015-11-01T12:08:04.769Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.410 34.544 1499.7723 12:07:45.48M 2015-11-01T12:08:04.974Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.410 34.545 1499.7720 12:07:45.68M 2015-11-01T12:08:05.174Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.409 34.544 1499.7711 12:07:45.88M 2015-11-01T12:08:05.379Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.409 34.543 1499.7708 12:07:46.10M 2015-11-01T12:08:05.584Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.409 34.543 1499.7709 12:07:46.30M 2015-11-01T12:08:05.784Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.415 34.548 1499.7783 12:07:46.50M 2015-11-01T12:08:05.989Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.415 34.549 1499.7797 12:07:46.69M 2015-11-01T12:08:06.196Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.414 34.547 1499.7791 12:07:46.89M 2015-11-01T12:08:06.396Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.414 34.546 1499.7803 12:07:47.11M 2015-11-01T12:08:06.599Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.416 34.549 1499.7828 12:07:47.31M 2015-11-01T12:08:06.799Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.417 34.550 1499.7843 12:07:47.51M 2015-11-01T12:08:07.004Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.418 34.550 1499.7855 12:07:47.71M 2015-11-01T12:08:07.209Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.419 34.551 1499.7869 12:07:47.91M 2015-11-01T12:08:07.409Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.419 34.551 1499.7883 12:07:48.13M 2015-11-01T12:08:07.629Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.420 34.551 1499.7887 12:07:48.33M 2015-11-01T12:08:07.814Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.420 34.552 1499.7885 12:07:48.54M 2015-11-01T12:08:08.019Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.420 34.552 1499.7883 12:07:48.72M 2015-11-01T12:08:08.219Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.422 34.554 1499.7902 12:07:48.92M 2015-11-01T12:08:08.424Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.421 34.554 1499.7899 12:07:49.14M 2015-11-01T12:08:08.629Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.421 34.554 1499.7898 12:07:49.34M 2015-11-01T12:08:08.829Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.420 34.553 1499.7882 12:07:49.54M 2015-11-01T12:08:09.036Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.419 34.552 1499.7864 12:07:49.74M 2015-11-01T12:08:09.236Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.418 34.552 1499.7843 12:07:49.94M 2015-11-01T12:08:09.439Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.417 34.551 1499.7821 12:07:50.16M 2015-11-01T12:08:09.639Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.416 34.551 1499.7817 12:07:50.36M 2015-11-01T12:08:09.844Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.417 34.551 1499.7823 12:07:50.55M 2015-11-01T12:08:10.049Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.417 34.552 1499.7817 12:07:50.75M 2015-11-01T12:08:10.273Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.418 34.552 1499.7817 12:07:50.95M 2015-11-01T12:08:10.454Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.419 34.551 1499.7871 12:07:51.17M 2015-11-01T12:08:10.659Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.419 34.552 1499.7880 12:07:51.37M 2015-11-01T12:08:10.859Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.420 34.552 1499.7896 12:07:51.57M 2015-11-01T12:08:11.064Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.420 34.552 1499.7906 12:07:51.77M 2015-11-01T12:08:11.264Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.420 34.552 1499.7896 12:07:51.97M 2015-11-01T12:08:11.476Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.419 34.551 1499.7888 12:07:52.19M 2015-11-01T12:08:11.676Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.423 34.555 1499.7937 12:07:52.39M 2015-11-01T12:08:11.876Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.418 34.549 1499.7877 12:07:52.58M 2015-11-01T12:08:12.094Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.416 34.549 1499.7858 12:07:52.78M 2015-11-01T12:08:12.284Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.415 34.548 1499.7834 12:07:53.02M 2015-11-01T12:08:12.484Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.415 34.547 1499.7826 12:07:53.20M 2015-11-01T12:08:12.689Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.415 34.547 1499.7819 12:07:53.40M 2015-11-01T12:08:12.889Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.415 34.548 1499.7816 12:07:53.60M 2015-11-01T12:08:13.094Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.415 34.548 1499.7810 12:07:53.80M 2015-11-01T12:08:13.294Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.415 34.549 1499.7808 12:07:54.02M 2015-11-01T12:08:13.499Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.416 34.550 1499.7795 12:07:54.21M 2015-11-01T12:08:13.699Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.416 34.550 1499.7804 12:07:54.41M 2015-11-01T12:08:13.904Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.417 34.551 1499.7816 12:07:54.61M 2015-11-01T12:08:14.109Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.417 34.550 1499.7814 12:07:54.81M 2015-11-01T12:08:14.315Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.416 34.550 1499.7811 12:07:55.03M 2015-11-01T12:08:14.518Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.415 34.549 1499.7803 12:07:55.23M 2015-11-01T12:08:14.719Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.415 34.548 1499.7797 12:07:55.43M 2015-11-01T12:08:14.919Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.414 34.548 1499.7799 12:07:55.63M 2015-11-01T12:08:15.124Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.414 34.547 1499.7794 12:07:55.83M 2015-11-01T12:08:15.329Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.414 34.547 1499.7789 12:07:56.05M 2015-11-01T12:08:15.534Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.413 34.547 1499.7782 12:07:56.25M 2015-11-01T12:08:15.734Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.418 34.552 1499.7838 12:07:56.45M 2015-11-01T12:08:15.939Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.418 34.551 1499.7830 12:07:56.64M 2015-11-01T12:08:16.139Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.417 34.550 1499.7822 12:07:56.84M 2015-11-01T12:08:16.344Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.416 34.550 1499.7820 12:07:57.06M 2015-11-01T12:08:16.565Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.419 34.552 1499.7854 12:07:57.26M 2015-11-01T12:08:16.749Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.420 34.553 1499.7863 12:07:57.48M 2015-11-01T12:08:16.956Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.421 34.554 1499.7870 12:07:57.66M 2015-11-01T12:08:17.156Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.422 34.555 1499.7871 12:07:57.86M 2015-11-01T12:08:17.359Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.429 34.562 1499.7957 12:07:58.08M 2015-11-01T12:08:17.559Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.430 34.563 1499.7966 12:07:58.28M 2015-11-01T12:08:17.760Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.430 34.563 1499.7969 12:07:58.47M 2015-11-01T12:08:17.965Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.431 34.564 1499.7968 12:07:58.67M 2015-11-01T12:08:18.170Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.431 34.564 1499.7968 12:07:58.87M 2015-11-01T12:08:18.375Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.431 34.564 1499.7965 12:07:59.09M 2015-11-01T12:08:18.575Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.430 34.564 1499.7961 12:07:59.29M 2015-11-01T12:08:18.779Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.430 34.563 1499.7950 12:07:59.49M 2015-11-01T12:08:18.985Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.428 34.562 1499.7935 12:07:59.69M 2015-11-01T12:08:19.185Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.427 34.561 1499.7911 12:07:59.89M 2015-11-01T12:08:19.390Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.426 34.561 1499.7893 12:08:00.11M 2015-11-01T12:08:19.589Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.425 34.559 1499.7875 12:08:00.30M 2015-11-01T12:08:19.796Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.424 34.558 1499.7859 12:08:00.50M 2015-11-01T12:08:20.000Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.423 34.558 1499.7853 12:08:00.70M 2015-11-01T12:08:20.200Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.422 34.557 1499.7844 12:08:00.90M 2015-11-01T12:08:20.405Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.421 34.556 1499.7834 12:08:01.12M 2015-11-01T12:08:20.605Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.421 34.557 1499.7832 12:08:01.32M 2015-11-01T12:08:20.805Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.418 34.554 1499.7799 12:08:01.52M 2015-11-01T12:08:21.025Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.419 34.554 1499.7802 12:08:01.72M 2015-11-01T12:08:21.215Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.419 34.555 1499.7814 12:08:01.93M 2015-11-01T12:08:21.415Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.419 34.554 1499.7814 12:08:02.14M 2015-11-01T12:08:21.633Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.418 34.554 1499.7808 12:08:02.33M 2015-11-01T12:08:21.825Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.418 34.553 1499.7804 12:08:02.53M 2015-11-01T12:08:22.030Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.417 34.552 1499.7805 12:08:02.73M 2015-11-01T12:08:22.230Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.416 34.551 1499.7794 12:08:02.93M 2015-11-01T12:08:22.436Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.419 34.554 1499.7838 12:08:03.15M 2015-11-01T12:08:22.850Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.420 34.554 1499.7850 12:08:03.35M 2015-11-01T12:08:22.850Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.421 34.555 1499.7866 12:08:03.64M 2015-11-01T12:08:23.055Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.422 34.556 1499.7875 12:08:03.76M 2015-11-01T12:08:23.260Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.422 34.556 1499.7874 12:08:03.96M 2015-11-01T12:08:23.455Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.422 34.556 1499.7863 12:08:04.18M 2015-11-01T12:08:23.660Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.421 34.555 1499.7861 12:08:04.37M 2015-11-01T12:08:23.865Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.421 34.555 1499.7863 12:08:04.57M 2015-11-01T12:08:24.070Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.421 34.555 1499.7855 12:08:04.77M 2015-11-01T12:08:24.270Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.420 34.554 1499.7843 12:08:04.97M 2015-11-01T12:08:24.476Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.419 34.553 1499.7836 12:08:05.19M 2015-11-01T12:08:24.676Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.418 34.552 1499.7839 12:08:05.39M 2015-11-01T12:08:24.880Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.418 34.552 1499.7828 12:08:05.59M 2015-11-01T12:08:25.080Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.417 34.551 1499.7827 12:08:05.79M 2015-11-01T12:08:25.285Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.417 34.551 1499.7826 12:08:06.01M 2015-11-01T12:08:25.505Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.417 34.551 1499.7827 12:08:06.20M 2015-11-01T12:08:25.695Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.417 34.551 1499.7834 12:08:06.42M 2015-11-01T12:08:25.895Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.417 34.551 1499.7834 12:08:06.61M 2015-11-01T12:08:26.095Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.417 34.551 1499.7833 12:08:06.80M 2015-11-01T12:08:26.300Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.417 34.550 1499.7828 12:08:07.02M 2015-11-01T12:08:26.505Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.418 34.551 1499.7845 12:08:07.22M 2015-11-01T12:08:26.705Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.419 34.552 1499.7848 12:08:07.42M 2015-11-01T12:08:26.910Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.419 34.552 1499.7859 12:08:07.62M 2015-11-01T12:08:27.119Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.420 34.553 1499.7859 12:08:07.82M 2015-11-01T12:08:27.318Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.420 34.553 1499.7859 12:08:08.04M 2015-11-01T12:08:27.518Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.421 34.554 1499.7874 12:08:08.23M 2015-11-01T12:08:27.725Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.422 34.555 1499.7878 12:08:08.43M 2015-11-01T12:08:27.925Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.424 34.557 1499.7899 12:08:08.63M 2015-11-01T12:08:28.130Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.425 34.558 1499.7913 12:08:08.83M 2015-11-01T12:08:28.335Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.425 34.558 1499.7919 12:08:09.05M 2015-11-01T12:08:28.535Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.425 34.559 1499.7913 12:08:09.25M 2015-11-01T12:08:28.740Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.425 34.559 1499.7909 12:08:09.45M 2015-11-01T12:08:28.940Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.426 34.559 1499.7913 12:08:09.65M 2015-11-01T12:08:29.140Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.426 34.559 1499.7916 12:08:09.85M 2015-11-01T12:08:29.350Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.426 34.560 1499.7909 12:08:10.07M 2015-11-01T12:08:29.550Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.425 34.559 1499.7906 12:08:10.27M 2015-11-01T12:08:29.750Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.424 34.558 1499.7892 12:08:10.46M 2015-11-01T12:08:29.975Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.423 34.557 1499.7871 12:08:10.66M 2015-11-01T12:08:30.160Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.420 34.554 1499.7836 12:08:10.88M 2015-11-01T12:08:30.365Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.420 34.554 1499.7847 12:08:11.08M 2015-11-01T12:08:30.565Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.420 34.554 1499.7839 12:08:11.28M 2015-11-01T12:08:30.770Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.421 34.555 1499.7837 12:08:11.48M 2015-11-01T12:08:30.970Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.421 34.556 1499.7833 12:08:11.68M 2015-11-01T12:08:31.175Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.422 34.557 1499.7842 12:08:11.88M 2015-11-01T12:08:31.380Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.424 34.559 1499.7855 12:08:12.10M 2015-11-01T12:08:31.580Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.426 34.561 1499.7882 12:08:12.30M 2015-11-01T12:08:31.785Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.426 34.561 1499.7891 12:08:12.49M 2015-11-01T12:08:31.985Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.426 34.562 1499.7885 12:08:12.69M 2015-11-01T12:08:32.190Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.427 34.562 1499.7893 12:08:12.89M 2015-11-01T12:08:32.390Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.424 34.559 1499.7876 12:08:13.11M 2015-11-01T12:08:32.596Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.423 34.558 1499.7865 12:08:13.31M 2015-11-01T12:08:32.800Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.422 34.557 1499.7860 12:08:13.51M 2015-11-01T12:08:33.000Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.422 34.556 1499.7854 12:08:13.71M 2015-11-01T12:08:33.205Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.420 34.555 1499.7841 12:08:13.91M 2015-11-01T12:08:33.433Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.419 34.554 1499.7825 12:08:14.12M 2015-11-01T12:08:33.610Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.419 34.554 1499.7826 12:08:14.32M 2015-11-01T12:08:33.815Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.418 34.552 1499.7814 12:08:14.52M 2015-11-01T12:08:34.015Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.418 34.552 1499.7820 12:08:14.72M 2015-11-01T12:08:34.220Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.419 34.553 1499.7833 12:08:14.92M 2015-11-01T12:08:34.440Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.420 34.553 1499.7843 12:08:15.14M 2015-11-01T12:08:34.625Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.420 34.554 1499.7847 12:08:15.36M 2015-11-01T12:08:34.830Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.420 34.554 1499.7847 12:08:15.54M 2015-11-01T12:08:35.030Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.420 34.554 1499.7855 12:08:15.74M 2015-11-01T12:08:35.236Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.421 34.555 1499.7864 12:08:15.94M 2015-11-01T12:08:35.440Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.421 34.555 1499.7854 12:08:16.15M 2015-11-01T12:08:35.640Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.421 34.555 1499.7849 12:08:16.36M 2015-11-01T12:08:35.845Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.421 34.555 1499.7850 12:08:16.55M 2015-11-01T12:08:36.045Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.421 34.555 1499.7848 12:08:16.75M 2015-11-01T12:08:36.250Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.428 34.562 1499.7924 12:08:16.95M 2015-11-01T12:08:36.450Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.429 34.563 1499.7939 12:08:17.17M 2015-11-01T12:08:36.655Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.430 34.563 1499.7950 12:08:17.37M 2015-11-01T12:08:36.860Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.430 34.563 1499.7961 12:08:17.57M 2015-11-01T12:08:37.065Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.431 34.564 1499.7970 12:08:17.77M 2015-11-01T12:08:37.265Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.432 34.565 1499.7986 12:08:17.97M 2015-11-01T12:08:37.465Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.426 34.560 1499.7908 12:08:18.19M 2015-11-01T12:08:37.671Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.425 34.558 1499.7903 12:08:18.38M 2015-11-01T12:08:37.876Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.423 34.557 1499.7888 12:08:18.58M 2015-11-01T12:08:38.080Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.422 34.555 1499.7877 12:08:18.78M 2015-11-01T12:08:38.313Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.422 34.555 1499.7875 12:08:19.00M 2015-11-01T12:08:38.480Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.421 34.554 1499.7860 12:08:19.20M 2015-11-01T12:08:38.685Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.420 34.553 1499.7855 12:08:19.40M 2015-11-01T12:08:38.910Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.419 34.552 1499.7850 12:08:19.60M 2015-11-01T12:08:39.091Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.415 34.549 1499.7814 12:08:19.82M 2015-11-01T12:08:39.295Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.420 34.553 1499.7870 12:08:20.02M 2015-11-01T12:08:39.500Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.421 34.554 1499.7874 12:08:20.21M 2015-11-01T12:08:39.700Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.422 34.555 1499.7874 12:08:20.42M 2015-11-01T12:08:39.905Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.422 34.556 1499.7872 12:08:20.61M 2015-11-01T12:08:40.105Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.422 34.556 1499.7877 12:08:20.81M 2015-11-01T12:08:40.310Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.423 34.556 1499.7888 12:08:21.03M 2015-11-01T12:08:40.510Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.422 34.555 1499.7892 12:08:21.23M 2015-11-01T12:08:40.718Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.422 34.555 1499.7887 12:08:21.43M 2015-11-01T12:08:40.920Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.422 34.555 1499.7892 12:08:21.63M 2015-11-01T12:08:41.125Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.431 34.563 1499.7993 12:08:21.83M 2015-11-01T12:08:41.325Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.432 34.565 1499.8000 12:08:22.05M 2015-11-01T12:08:41.530Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.432 34.565 1499.8002 12:08:22.24M 2015-11-01T12:08:41.731Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.432 34.565 1499.7992 12:08:22.44M 2015-11-01T12:08:41.936Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.434 34.567 1499.8007 12:08:22.64M 2015-11-01T12:08:42.141Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.424 34.558 1499.7894 12:08:22.84M 2015-11-01T12:08:42.340Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.425 34.559 1499.7897 12:08:23.06M 2015-11-01T12:08:42.546Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.426 34.560 1499.7914 12:08:23.26M 2015-11-01T12:08:42.746Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.427 34.560 1499.7930 12:08:23.46M 2015-11-01T12:08:42.951Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.428 34.565 1499.7871 12:08:23.66M 2015-11-01T12:08:43.151Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.429 34.566 1499.7874 12:08:23.86M 2015-11-01T12:08:43.371Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.430 34.567 1499.7894 12:08:24.08M 2015-11-01T12:08:43.556Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.432 34.568 1499.7908 12:08:24.29M 2015-11-01T12:08:43.761Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.433 34.569 1499.7920 12:08:24.47M 2015-11-01T12:08:43.966Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.433 34.569 1499.7915 12:08:24.67M 2015-11-01T12:08:44.171Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.425 34.562 1499.7825 12:08:24.87M 2015-11-01T12:08:44.371Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.427 34.564 1499.7848 12:08:25.09M 2015-11-01T12:08:44.576Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.429 34.565 1499.7870 12:08:25.29M 2015-11-01T12:08:44.781Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.429 34.565 1499.7877 12:08:25.49M 2015-11-01T12:08:44.981Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.428 34.564 1499.7883 12:08:25.69M 2015-11-01T12:08:45.186Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.428 34.563 1499.7881 12:08:25.89M 2015-11-01T12:08:45.386Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.427 34.562 1499.7875 12:08:26.11M 2015-11-01T12:08:45.591Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.426 34.561 1499.7882 12:08:26.31M 2015-11-01T12:08:45.796Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.434 34.567 1499.7981 12:08:26.51M 2015-11-01T12:08:45.996Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.435 34.568 1499.8005 12:08:26.70M 2015-11-01T12:08:46.196Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.434 34.567 1499.7996 12:08:26.90M 2015-11-01T12:08:46.401Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.433 34.566 1499.7983 12:08:27.12M 2015-11-01T12:08:46.606Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.431 34.565 1499.7963 12:08:27.32M 2015-11-01T12:08:46.806Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.427 34.561 1499.7909 12:08:27.52M 2015-11-01T12:08:47.033Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.427 34.561 1499.7916 12:08:27.72M 2015-11-01T12:08:47.216Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.426 34.560 1499.7910 12:08:27.92M 2015-11-01T12:08:47.416Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.425 34.559 1499.7903 12:08:28.14M 2015-11-01T12:08:47.621Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.426 34.559 1499.7909 12:08:28.33M 2015-11-01T12:08:47.841Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.425 34.559 1499.7909 12:08:28.53M 2015-11-01T12:08:48.026Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.425 34.559 1499.7904 12:08:28.75M 2015-11-01T12:08:48.226Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.425 34.559 1499.7906 12:08:28.93M 2015-11-01T12:08:48.431Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.425 34.559 1499.7898 12:08:29.15M 2015-11-01T12:08:48.636Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.425 34.559 1499.7889 12:08:29.35M 2015-11-01T12:08:48.836Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.426 34.562 1499.7850 12:08:29.55M 2015-11-01T12:08:49.041Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.426 34.563 1499.7854 12:08:29.75M 2015-11-01T12:08:49.246Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.427 34.563 1499.7864 12:08:29.95M 2015-11-01T12:08:49.446Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.424 34.560 1499.7828 12:08:30.17M 2015-11-01T12:08:49.651Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.423 34.560 1499.7822 12:08:30.36M 2015-11-01T12:08:49.856Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.422 34.559 1499.7811 12:08:30.56M 2015-11-01T12:08:50.056Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.424 34.560 1499.7826 12:08:30.76M 2015-11-01T12:08:50.261Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.424 34.560 1499.7823 12:08:30.96M 2015-11-01T12:08:50.461Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.425 34.561 1499.7839 12:08:31.18M 2015-11-01T12:08:50.666Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.425 34.561 1499.7859 12:08:31.38M 2015-11-01T12:08:50.866Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.426 34.561 1499.7878 12:08:31.58M 2015-11-01T12:08:51.071Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.427 34.561 1499.7898 12:08:31.78M 2015-11-01T12:08:51.271Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.427 34.561 1499.7903 12:08:32.00M 2015-11-01T12:08:51.476Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.427 34.561 1499.7906 12:08:32.19M 2015-11-01T12:08:51.681Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.426 34.560 1499.7902 12:08:32.39M 2015-11-01T12:08:51.881Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.426 34.559 1499.7902 12:08:32.59M 2015-11-01T12:08:52.086Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.425 34.559 1499.7904 12:08:32.79M 2015-11-01T12:08:52.306Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.425 34.558 1499.7896 12:08:33.01M 2015-11-01T12:08:52.491Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.426 34.560 1499.7911 12:08:33.23M 2015-11-01T12:08:52.696Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.427 34.561 1499.7926 12:08:33.41M 2015-11-01T12:08:52.901Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.429 34.562 1499.7939 12:08:33.61M 2015-11-01T12:08:53.101Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.431 34.564 1499.7965 12:08:33.81M 2015-11-01T12:08:53.301Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.432 34.565 1499.7977 12:08:34.02M 2015-11-01T12:08:53.506Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.433 34.567 1499.7987 12:08:34.22M 2015-11-01T12:08:53.711Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.434 34.567 1499.7992 12:08:34.42M 2015-11-01T12:08:53.911Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.435 34.569 1499.8004 12:08:34.62M 2015-11-01T12:08:54.119Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.436 34.569 1499.8011 12:08:34.82M 2015-11-01T12:08:54.321Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8132 12:08:35.04M 2015-11-01T12:08:54.521Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8104 12:08:35.24M 2015-11-01T12:08:54.726Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.443 34.576 1499.8088 12:08:35.44M 2015-11-01T12:08:54.931Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.443 34.576 1499.8077 12:08:35.64M 2015-11-01T12:08:55.131Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.444 34.577 1499.8088 12:08:35.84M 2015-11-01T12:08:55.336Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.444 34.577 1499.8090 12:08:36.06M 2015-11-01T12:08:55.541Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.445 34.578 1499.8105 12:08:36.25M 2015-11-01T12:08:55.736Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.445 34.579 1499.8112 12:08:36.45M 2015-11-01T12:08:55.941Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.445 34.579 1499.8113 12:08:36.65M 2015-11-01T12:08:56.146Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.579 1499.8112 12:08:36.85M 2015-11-01T12:08:56.351Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.579 1499.8118 12:08:37.07M 2015-11-01T12:08:56.556Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.445 34.578 1499.8118 12:08:37.27M 2015-11-01T12:08:56.776Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.578 1499.8113 12:08:37.47M 2015-11-01T12:08:56.961Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.444 34.577 1499.8114 12:08:37.68M 2015-11-01T12:08:57.161Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.444 34.577 1499.8115 12:08:37.87M 2015-11-01T12:08:57.366Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.577 1499.8108 12:08:38.09M 2015-11-01T12:08:57.566Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.576 1499.8104 12:08:38.28M 2015-11-01T12:08:57.771Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.442 34.575 1499.8107 12:08:38.48M 2015-11-01T12:08:57.971Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.442 34.574 1499.8102 12:08:38.68M 2015-11-01T12:08:58.181Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.441 34.574 1499.8096 12:08:38.88M 2015-11-01T12:08:58.381Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.440 34.573 1499.8087 12:08:39.10M 2015-11-01T12:08:58.581Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.439 34.571 1499.8092 12:08:39.30M 2015-11-01T12:08:58.781Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.439 34.570 1499.8088 12:08:39.50M 2015-11-01T12:08:58.991Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.439 34.571 1499.8098 12:08:39.69M 2015-11-01T12:08:59.196Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.434 34.566 1499.8046 12:08:39.90M 2015-11-01T12:08:59.396Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.433 34.565 1499.8049 12:08:40.12M 2015-11-01T12:08:59.633Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.432 34.564 1499.8041 12:08:40.31M 2015-11-01T12:08:59.801Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.432 34.563 1499.8035 12:08:40.51M