2015-11-01T12:06:00.098Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.436 34.569 1499.8048 12:05:40.80M 2015-11-01T12:06:00.313Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.436 34.568 1499.8038 12:05:41.02M 2015-11-01T12:06:00.509Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.435 34.568 1499.8029 12:05:41.22M 2015-11-01T12:06:00.709Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.434 34.568 1499.8010 12:05:41.42M 2015-11-01T12:06:00.916Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.433 34.566 1499.8015 12:05:41.61M 2015-11-01T12:06:01.116Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.432 34.565 1499.8004 12:05:41.82M 2015-11-01T12:06:01.319Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.431 34.564 1499.7986 12:05:42.03M 2015-11-01T12:06:01.524Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.429 34.562 1499.7963 12:05:42.23M 2015-11-01T12:06:01.729Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.428 34.561 1499.7952 12:05:42.43M 2015-11-01T12:06:01.929Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.427 34.560 1499.7949 12:05:42.63M 2015-11-01T12:06:02.134Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.428 34.560 1499.7966 12:05:42.83M 2015-11-01T12:06:02.334Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.427 34.559 1499.7965 12:05:43.05M 2015-11-01T12:06:02.555Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.427 34.559 1499.7972 12:05:43.25M 2015-11-01T12:06:02.744Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.428 34.560 1499.7971 12:05:43.46M 2015-11-01T12:06:02.944Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.428 34.560 1499.7974 12:05:43.65M 2015-11-01T12:06:03.149Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.428 34.560 1499.7979 12:05:43.84M 2015-11-01T12:06:03.349Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.429 34.561 1499.7986 12:05:44.06M 2015-11-01T12:06:03.556Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.429 34.561 1499.7992 12:05:44.26M 2015-11-01T12:06:03.756Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.429 34.561 1499.7998 12:05:44.46M 2015-11-01T12:06:03.959Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.429 34.561 1499.8010 12:05:44.66M 2015-11-01T12:06:04.164Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.429 34.561 1499.8015 12:05:44.86M 2015-11-01T12:06:04.364Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.429 34.561 1499.8014 12:05:45.08M 2015-11-01T12:06:04.569Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.429 34.560 1499.8018 12:05:45.28M 2015-11-01T12:06:04.774Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.429 34.560 1499.8019 12:05:45.48M 2015-11-01T12:06:04.974Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.429 34.560 1499.8018 12:05:45.68M 2015-11-01T12:06:05.174Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.429 34.560 1499.8020 12:05:45.87M 2015-11-01T12:06:05.379Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.429 34.560 1499.8021 12:05:46.09M 2015-11-01T12:06:05.584Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.432 34.563 1499.8051 12:05:46.29M 2015-11-01T12:06:05.784Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.430 34.562 1499.8035 12:05:46.49M 2015-11-01T12:06:05.989Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.430 34.561 1499.8027 12:05:46.69M 2015-11-01T12:06:06.196Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.429 34.560 1499.8024 12:05:46.89M 2015-11-01T12:06:06.396Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.429 34.560 1499.8024 12:05:47.11M 2015-11-01T12:06:06.599Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.428 34.559 1499.8018 12:05:47.31M 2015-11-01T12:06:06.804Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.427 34.558 1499.8007 12:05:47.51M 2015-11-01T12:06:07.019Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.426 34.557 1499.7987 12:05:47.71M 2015-11-01T12:06:07.209Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.425 34.556 1499.7972 12:05:47.92M 2015-11-01T12:06:07.409Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.425 34.557 1499.7971 12:05:48.12M 2015-11-01T12:06:07.614Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.434 34.566 1499.8066 12:05:48.32M 2015-11-01T12:06:07.814Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.435 34.567 1499.8075 12:05:48.52M 2015-11-01T12:06:08.033Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.436 34.568 1499.8079 12:05:48.72M 2015-11-01T12:06:08.224Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.436 34.568 1499.8068 12:05:48.92M 2015-11-01T12:06:08.424Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.435 34.567 1499.8036 12:05:49.14M 2015-11-01T12:06:08.624Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.434 34.566 1499.8031 12:05:49.34M 2015-11-01T12:06:08.836Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.433 34.566 1499.8016 12:05:49.53M 2015-11-01T12:06:09.073Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.433 34.565 1499.8014 12:05:49.74M 2015-11-01T12:06:09.239Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.427 34.560 1499.7953 12:05:49.94M 2015-11-01T12:06:09.439Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.427 34.560 1499.7936 12:05:50.15M 2015-11-01T12:06:09.644Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.426 34.560 1499.7925 12:05:50.35M 2015-11-01T12:06:09.849Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.426 34.560 1499.7916 12:05:50.55M 2015-11-01T12:06:10.049Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.431 34.564 1499.7976 12:05:50.75M 2015-11-01T12:06:10.254Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.432 34.565 1499.7987 12:05:50.95M 2015-11-01T12:06:10.454Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.433 34.566 1499.7992 12:05:51.17M 2015-11-01T12:06:10.659Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.434 34.567 1499.8007 12:05:51.37M 2015-11-01T12:06:10.859Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.432 34.565 1499.7985 12:05:51.57M 2015-11-01T12:06:11.064Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.431 34.564 1499.7980 12:05:51.76M 2015-11-01T12:06:11.269Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.431 34.564 1499.7980 12:05:51.96M 2015-11-01T12:06:11.484Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.431 34.563 1499.7982 12:05:52.18M 2015-11-01T12:06:11.676Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.430 34.563 1499.7977 12:05:52.40M 2015-11-01T12:06:11.879Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.430 34.562 1499.7979 12:05:52.58M 2015-11-01T12:06:12.079Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.429 34.562 1499.7963 12:05:52.78M 2015-11-01T12:06:12.284Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.428 34.561 1499.7950 12:05:53.00M 2015-11-01T12:06:12.484Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.433 34.566 1499.8007 12:05:53.20M 2015-11-01T12:06:12.689Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.434 34.566 1499.8019 12:05:53.40M 2015-11-01T12:06:12.889Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.433 34.566 1499.8022 12:05:53.60M 2015-11-01T12:06:13.089Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.433 34.566 1499.8016 12:05:53.79M 2015-11-01T12:06:13.299Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.434 34.566 1499.8021 12:05:54.01M 2015-11-01T12:06:13.499Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.433 34.566 1499.8022 12:05:54.21M 2015-11-01T12:06:13.704Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.434 34.567 1499.8029 12:05:54.41M 2015-11-01T12:06:13.909Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.435 34.568 1499.8037 12:05:54.61M 2015-11-01T12:06:14.117Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.430 34.563 1499.7983 12:05:54.81M 2015-11-01T12:06:14.313Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.429 34.562 1499.7969 12:05:55.03M 2015-11-01T12:06:14.518Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.429 34.562 1499.7965 12:05:55.23M 2015-11-01T12:06:14.719Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.429 34.561 1499.7970 12:05:55.43M 2015-11-01T12:06:14.924Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.428 34.561 1499.7966 12:05:55.62M 2015-11-01T12:06:15.124Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.428 34.560 1499.7975 12:05:55.83M 2015-11-01T12:06:15.329Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.428 34.560 1499.7965 12:05:56.04M 2015-11-01T12:06:15.529Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.427 34.559 1499.7943 12:05:56.24M 2015-11-01T12:06:15.734Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.426 34.559 1499.7932 12:05:56.44M 2015-11-01T12:06:15.956Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.429 34.562 1499.7954 12:05:56.64M 2015-11-01T12:06:16.139Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.429 34.563 1499.7949 12:05:56.86M 2015-11-01T12:06:16.344Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.430 34.563 1499.7952 12:05:57.06M 2015-11-01T12:06:16.544Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.430 34.564 1499.7955 12:05:57.26M 2015-11-01T12:06:16.749Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.430 34.564 1499.7953 12:05:57.46M 2015-11-01T12:06:16.956Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.431 34.564 1499.7959 12:05:57.66M 2015-11-01T12:06:17.156Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.432 34.565 1499.7966 12:05:57.85M 2015-11-01T12:06:17.360Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.433 34.567 1499.7979 12:05:58.07M 2015-11-01T12:06:17.560Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.433 34.567 1499.7980 12:05:58.27M 2015-11-01T12:06:17.764Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.433 34.567 1499.7979 12:05:58.47M 2015-11-01T12:06:17.969Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.433 34.568 1499.7974 12:05:58.67M 2015-11-01T12:06:18.169Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.434 34.568 1499.7987 12:05:58.87M 2015-11-01T12:06:18.374Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.433 34.567 1499.7996 12:05:59.09M 2015-11-01T12:06:18.579Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.433 34.566 1499.7992 12:05:59.29M 2015-11-01T12:06:18.779Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.432 34.565 1499.7985 12:05:59.49M 2015-11-01T12:06:18.979Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.431 34.565 1499.7979 12:05:59.68M 2015-11-01T12:06:19.184Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.431 34.564 1499.7972 12:05:59.88M 2015-11-01T12:06:19.389Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.430 34.564 1499.7972 12:06:00.10M 2015-11-01T12:06:19.589Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.431 34.564 1499.7987 12:06:00.30M 2015-11-01T12:06:19.796Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.432 34.564 1499.8007 12:06:00.50M 2015-11-01T12:06:20.000Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.431 34.563 1499.8008 12:06:00.70M 2015-11-01T12:06:20.204Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.430 34.563 1499.8000 12:06:00.90M 2015-11-01T12:06:20.424Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.430 34.562 1499.7985 12:06:01.12M 2015-11-01T12:06:20.609Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.432 34.565 1499.8014 12:06:01.33M 2015-11-01T12:06:20.809Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.433 34.565 1499.8025 12:06:01.52M 2015-11-01T12:06:21.014Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.433 34.566 1499.8037 12:06:01.72M 2015-11-01T12:06:21.214Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.434 34.566 1499.8031 12:06:01.92M 2015-11-01T12:06:21.419Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.435 34.567 1499.8044 12:06:02.13M 2015-11-01T12:06:21.625Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.433 34.566 1499.8022 12:06:02.33M 2015-11-01T12:06:21.824Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.432 34.565 1499.8014 12:06:02.53M 2015-11-01T12:06:22.030Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.432 34.565 1499.8007 12:06:02.73M 2015-11-01T12:06:22.230Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.433 34.565 1499.8027 12:06:02.93M 2015-11-01T12:06:22.436Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.434 34.566 1499.8036 12:06:03.15M 2015-11-01T12:06:22.636Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.434 34.566 1499.8035 12:06:03.34M 2015-11-01T12:06:22.845Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.433 34.566 1499.8018 12:06:03.54M 2015-11-01T12:06:23.045Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.435 34.568 1499.8033 12:06:03.75M 2015-11-01T12:06:23.250Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.436 34.569 1499.8040 12:06:03.94M 2015-11-01T12:06:23.450Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.436 34.569 1499.8047 12:06:04.16M 2015-11-01T12:06:23.655Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.437 34.569 1499.8051 12:06:04.36M 2015-11-01T12:06:23.855Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.437 34.569 1499.8044 12:06:04.56M 2015-11-01T12:06:24.060Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.437 34.570 1499.8046 12:06:04.76M 2015-11-01T12:06:24.265Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.437 34.569 1499.8041 12:06:04.96M 2015-11-01T12:06:24.465Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.437 34.569 1499.8044 12:06:05.18M 2015-11-01T12:06:24.665Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.437 34.569 1499.8051 12:06:05.38M 2015-11-01T12:06:24.890Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.436 34.569 1499.8041 12:06:05.57M 2015-11-01T12:06:25.076Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.436 34.568 1499.8042 12:06:05.79M 2015-11-01T12:06:25.276Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.436 34.568 1499.8040 12:06:06.98M 2015-11-01T12:06:25.480Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.436 34.569 1499.8042 12:06:06.19M 2015-11-01T12:06:25.685Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.433 34.566 1499.8004 12:06:06.39M 2015-11-01T12:06:25.885Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.438 34.571 1499.8060 12:06:06.59M 2015-11-01T12:06:26.090Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.439 34.572 1499.8074 12:06:06.79M 2015-11-01T12:06:26.295Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.440 34.572 1499.8088 12:06:07.01M 2015-11-01T12:06:26.513Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.441 34.573 1499.8103 12:06:07.21M 2015-11-01T12:06:26.700Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.440 34.572 1499.8086 12:06:07.41M 2015-11-01T12:06:26.900Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.440 34.572 1499.8083 12:06:07.60M 2015-11-01T12:06:27.105Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.440 34.572 1499.8090 12:06:07.80M 2015-11-01T12:06:27.305Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.440 34.572 1499.8096 12:06:08.02M 2015-11-01T12:06:27.510Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.440 34.572 1499.8098 12:06:08.22M 2015-11-01T12:06:27.710Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.439 34.571 1499.8088 12:06:08.42M 2015-11-01T12:06:27.920Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.434 34.565 1499.8035 12:06:08.62M 2015-11-01T12:06:28.120Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.433 34.564 1499.8052 12:06:08.82M 2015-11-01T12:06:28.320Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.434 34.564 1499.8066 12:06:09.04M 2015-11-01T12:06:28.525Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.433 34.563 1499.8060 12:06:09.24M 2015-11-01T12:06:28.730Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.431 34.562 1499.8037 12:06:09.44M 2015-11-01T12:06:28.930Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.429 34.561 1499.8005 12:06:09.63M 2015-11-01T12:06:29.135Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.428 34.559 1499.7981 12:06:09.83M 2015-11-01T12:06:29.356Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.426 34.558 1499.7958 12:06:10.05M 2015-11-01T12:06:29.540Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.425 34.558 1499.7938 12:06:10.27M 2015-11-01T12:06:29.745Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.425 34.557 1499.7927 12:06:10.45M 2015-11-01T12:06:29.950Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.425 34.557 1499.7930 12:06:10.65M 2015-11-01T12:06:30.150Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.425 34.558 1499.7932 12:06:10.85M 2015-11-01T12:06:30.356Z|I-OCEAN7-304-XXXX| 152.93 12.911 40.420 34.500 1501.8209 12:06:11.07M 2015-11-01T12:06:30.556Z|I-OCEAN7-304-XXXX| 89.46 12.911 40.420 34.527 1500.8029 12:06:11.27M 2015-11-01T12:06:30.756Z|I-OCEAN7-304-XXXX| 57.73 12.911 40.425 34.545 1500.3002 12:06:11.47M 2015-11-01T12:06:30.965Z|I-OCEAN7-304-XXXX| 41.86 12.911 40.426 34.553 1500.0464 12:06:11.66M 2015-11-01T12:06:31.165Z|I-OCEAN7-304-XXXX| 33.90 12.911 40.434 34.564 1499.9280 12:06:11.87M 2015-11-01T12:06:31.370Z|I-OCEAN7-304-XXXX| 29.96 12.911 40.434 34.566 1499.8652 12:06:12.08M 2015-11-01T12:06:31.570Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.435 34.567 1499.8340 12:06:12.28M 2015-11-01T12:06:31.775Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.435 34.567 1499.8181 12:06:12.48M 2015-11-01T12:06:31.980Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.435 34.568 1499.8105 12:06:12.68M 2015-11-01T12:06:32.180Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.434 34.567 1499.8058 12:06:12.88M 2015-11-01T12:06:32.380Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.436 34.569 1499.8059 12:06:13.10M 2015-11-01T12:06:32.585Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.436 34.569 1499.8053 12:06:13.29M 2015-11-01T12:06:32.790Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.436 34.570 1499.8053 12:06:13.49M 2015-11-01T12:06:32.993Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.435 34.568 1499.8032 12:06:13.69M 2015-11-01T12:06:33.196Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.435 34.568 1499.8037 12:06:13.89M 2015-11-01T12:06:33.400Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.435 34.568 1499.8032 12:06:14.11M 2015-11-01T12:06:33.600Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.435 34.568 1499.8042 12:06:14.31M 2015-11-01T12:06:33.820Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.436 34.569 1499.8042 12:06:14.51M 2015-11-01T12:06:34.005Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.437 34.569 1499.8051 12:06:14.73M 2015-11-01T12:06:34.210Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.437 34.570 1499.8058 12:06:14.91M 2015-11-01T12:06:34.415Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.436 34.569 1499.8043 12:06:15.13M 2015-11-01T12:06:34.620Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.437 34.569 1499.8051 12:06:15.33M 2015-11-01T12:06:34.820Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.436 34.569 1499.8053 12:06:15.53M 2015-11-01T12:06:35.020Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.436 34.568 1499.8053 12:06:15.72M 2015-11-01T12:06:35.225Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.435 34.567 1499.8049 12:06:15.92M 2015-11-01T12:06:35.430Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.438 34.569 1499.8081 12:06:16.14M 2015-11-01T12:06:35.635Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.438 34.569 1499.8080 12:06:16.34M 2015-11-01T12:06:35.836Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.438 34.570 1499.8074 12:06:16.54M 2015-11-01T12:06:36.036Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.430 34.562 1499.7994 12:06:16.74M 2015-11-01T12:06:36.240Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.429 34.560 1499.7977 12:06:16.94M 2015-11-01T12:06:36.445Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.427 34.559 1499.7964 12:06:17.16M 2015-11-01T12:06:36.645Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.425 34.557 1499.7943 12:06:17.36M 2015-11-01T12:06:36.850Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.424 34.556 1499.7928 12:06:17.55M 2015-11-01T12:06:37.055Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.423 34.555 1499.7916 12:06:17.75M 2015-11-01T12:06:37.255Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.423 34.554 1499.7919 12:06:17.95M 2015-11-01T12:06:37.460Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.423 34.555 1499.7917 12:06:18.17M 2015-11-01T12:06:37.665Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.424 34.556 1499.7925 12:06:18.37M 2015-11-01T12:06:37.865Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.424 34.556 1499.7928 12:06:18.57M 2015-11-01T12:06:38.070Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.424 34.555 1499.7928 12:06:18.77M 2015-11-01T12:06:38.290Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.425 34.556 1499.7943 12:06:18.97M 2015-11-01T12:06:38.513Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.424 34.556 1499.7952 12:06:19.20M 2015-11-01T12:06:38.676Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.425 34.556 1499.7953 12:06:19.39M 2015-11-01T12:06:38.880Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.425 34.557 1499.7964 12:06:19.59M 2015-11-01T12:06:39.080Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.425 34.557 1499.7966 12:06:19.78M 2015-11-01T12:06:39.285Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.427 34.559 1499.7974 12:06:20.00M 2015-11-01T12:06:39.490Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.427 34.559 1499.7974 12:06:20.20M 2015-11-01T12:06:39.690Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.427 34.559 1499.7979 12:06:20.40M 2015-11-01T12:06:39.900Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.433 34.565 1499.8042 12:06:20.60M 2015-11-01T12:06:40.100Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.431 34.563 1499.8020 12:06:20.80M 2015-11-01T12:06:40.300Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.430 34.563 1499.7999 12:06:21.02M 2015-11-01T12:06:40.505Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.429 34.562 1499.7993 12:06:21.22M 2015-11-01T12:06:40.705Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.429 34.561 1499.7996 12:06:21.42M 2015-11-01T12:06:40.910Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.429 34.562 1499.7996 12:06:21.61M 2015-11-01T12:06:41.110Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.430 34.562 1499.7992 12:06:21.81M 2015-11-01T12:06:41.318Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.430 34.563 1499.7994 12:06:22.03M 2015-11-01T12:06:41.520Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.430 34.563 1499.7998 12:06:22.23M 2015-11-01T12:06:41.720Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.431 34.563 1499.7999 12:06:22.43M 2015-11-01T12:06:41.925Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.432 34.564 1499.8005 12:06:22.63M 2015-11-01T12:06:42.125Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.432 34.565 1499.8005 12:06:22.83M 2015-11-01T12:06:42.330Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.433 34.566 1499.8013 12:06:23.05M 2015-11-01T12:06:42.535Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.433 34.566 1499.8011 12:06:23.25M 2015-11-01T12:06:42.750Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.434 34.567 1499.8009 12:06:23.44M 2015-11-01T12:06:42.941Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.434 34.568 1499.8013 12:06:23.66M 2015-11-01T12:06:43.145Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.435 34.569 1499.8030 12:06:23.84M 2015-11-01T12:06:43.345Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.430 34.563 1499.7968 12:06:24.06M 2015-11-01T12:06:43.765Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.429 34.562 1499.7953 12:06:24.26M 2015-11-01T12:06:43.765Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.429 34.562 1499.7949 12:06:24.55M 2015-11-01T12:06:43.966Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.428 34.561 1499.7928 12:06:24.67M 2015-11-01T12:06:44.170Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.428 34.562 1499.7926 12:06:24.87M 2015-11-01T12:06:44.393Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.436 34.569 1499.8014 12:06:25.09M 2015-11-01T12:06:44.575Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.437 34.570 1499.8024 12:06:25.28M 2015-11-01T12:06:44.780Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.437 34.571 1499.8030 12:06:25.48M 2015-11-01T12:06:44.981Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.438 34.572 1499.8038 12:06:25.68M 2015-11-01T12:06:45.185Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.436 34.570 1499.8014 12:06:25.88M 2015-11-01T12:06:45.385Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.436 34.570 1499.8004 12:06:26.10M 2015-11-01T12:06:45.591Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.436 34.569 1499.8010 12:06:26.30M 2015-11-01T12:06:45.796Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.431 34.565 1499.7953 12:06:26.50M 2015-11-01T12:06:45.998Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.431 34.565 1499.7958 12:06:26.70M 2015-11-01T12:06:46.201Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.432 34.565 1499.7960 12:06:26.90M 2015-11-01T12:06:46.401Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.432 34.567 1499.7968 12:06:27.12M 2015-11-01T12:06:46.606Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.433 34.567 1499.7981 12:06:27.32M 2015-11-01T12:06:46.806Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.434 34.568 1499.7988 12:06:27.51M 2015-11-01T12:06:47.033Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.435 34.569 1499.7999 12:06:27.71M 2015-11-01T12:06:47.231Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.435 34.569 1499.8003 12:06:27.91M 2015-11-01T12:06:47.416Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.429 34.563 1499.7938 12:06:28.15M 2015-11-01T12:06:47.621Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.429 34.562 1499.7932 12:06:28.33M 2015-11-01T12:06:47.821Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.428 34.562 1499.7920 12:06:28.53M 2015-11-01T12:06:48.026Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.427 34.561 1499.7915 12:06:28.73M 2015-11-01T12:06:48.231Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.427 34.560 1499.7926 12:06:28.93M 2015-11-01T12:06:48.431Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.427 34.560 1499.7931 12:06:29.14M 2015-11-01T12:06:48.636Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.423 34.557 1499.7888 12:06:29.35M 2015-11-01T12:06:48.841Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.423 34.556 1499.7886 12:06:29.54M 2015-11-01T12:06:49.041Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.423 34.557 1499.7887 12:06:29.74M 2015-11-01T12:06:49.246Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.423 34.557 1499.7892 12:06:29.94M 2015-11-01T12:06:49.446Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.424 34.557 1499.7909 12:06:30.16M 2015-11-01T12:06:49.651Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.424 34.557 1499.7905 12:06:30.36M 2015-11-01T12:06:49.851Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.433 34.566 1499.8010 12:06:30.56M 2015-11-01T12:06:50.056Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.434 34.567 1499.8027 12:06:30.76M 2015-11-01T12:06:50.261Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.436 34.568 1499.8052 12:06:30.96M 2015-11-01T12:06:50.461Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.437 34.570 1499.8066 12:06:31.17M 2015-11-01T12:06:50.661Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.438 34.570 1499.8071 12:06:31.38M 2015-11-01T12:06:50.871Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.439 34.571 1499.8081 12:06:31.57M 2015-11-01T12:06:51.071Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.443 34.575 1499.8142 12:06:31.77M 2015-11-01T12:06:51.276Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.444 34.576 1499.8146 12:06:31.97M 2015-11-01T12:06:51.476Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.442 34.574 1499.8126 12:06:32.19M 2015-11-01T12:06:51.701Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.441 34.573 1499.8115 12:06:32.39M 2015-11-01T12:06:51.881Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.441 34.573 1499.8113 12:06:32.61M 2015-11-01T12:06:52.086Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.441 34.573 1499.8113 12:06:32.79M 2015-11-01T12:06:52.291Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.441 34.573 1499.8112 12:06:33.01M 2015-11-01T12:06:52.491Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.439 34.571 1499.8086 12:06:33.21M 2015-11-01T12:06:52.691Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.438 34.571 1499.8085 12:06:33.40M 2015-11-01T12:06:52.901Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.438 34.570 1499.8077 12:06:33.60M 2015-11-01T12:06:53.101Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.438 34.570 1499.8076 12:06:33.80M 2015-11-01T12:06:53.306Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.438 34.571 1499.8077 12:06:34.02M 2015-11-01T12:06:53.506Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.439 34.571 1499.8079 12:06:34.22M 2015-11-01T12:06:53.711Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.439 34.571 1499.8073 12:06:34.42M 2015-11-01T12:06:53.918Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.438 34.571 1499.8071 12:06:34.62M 2015-11-01T12:06:54.118Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.439 34.571 1499.8077 12:06:34.82M 2015-11-01T12:06:54.321Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.439 34.571 1499.8097 12:06:35.04M 2015-11-01T12:06:54.521Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.440 34.572 1499.8105 12:06:35.24M 2015-11-01T12:06:54.726Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.440 34.572 1499.8110 12:06:35.43M 2015-11-01T12:06:54.931Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.440 34.571 1499.8107 12:06:35.63M 2015-11-01T12:06:55.131Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.439 34.571 1499.8098 12:06:35.83M 2015-11-01T12:06:55.336Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.438 34.570 1499.8083 12:06:36.05M 2015-11-01T12:06:55.536Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.437 34.569 1499.8076 12:06:36.25M 2015-11-01T12:06:55.741Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.437 34.569 1499.8065 12:06:36.45M 2015-11-01T12:06:55.941Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.437 34.569 1499.8054 12:06:36.65M 2015-11-01T12:06:56.161Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.436 34.568 1499.8053 12:06:36.85M 2015-11-01T12:06:56.351Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.435 34.568 1499.8047 12:06:37.08M 2015-11-01T12:06:56.551Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.435 34.567 1499.8044 12:06:37.26M 2015-11-01T12:06:56.756Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.435 34.567 1499.8041 12:06:37.46M 2015-11-01T12:06:56.961Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.434 34.567 1499.8042 12:06:37.66M 2015-11-01T12:06:57.161Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.433 34.566 1499.8026 12:06:37.86M 2015-11-01T12:06:57.366Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.432 34.564 1499.8009 12:06:38.08M 2015-11-01T12:06:57.571Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.430 34.562 1499.8005 12:06:38.28M 2015-11-01T12:06:57.771Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.429 34.561 1499.8000 12:06:38.48M 2015-11-01T12:06:57.976Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.428 34.560 1499.7987 12:06:38.68M 2015-11-01T12:06:58.176Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.428 34.560 1499.7980 12:06:38.88M 2015-11-01T12:06:58.381Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.428 34.560 1499.7974 12:06:39.10M 2015-11-01T12:06:58.581Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.427 34.559 1499.7970 12:06:39.29M 2015-11-01T12:06:58.786Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.432 34.564 1499.8035 12:06:39.49M 2015-11-01T12:06:58.991Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.433 34.565 1499.8037 12:06:39.69M 2015-11-01T12:06:59.196Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.433 34.565 1499.8043 12:06:39.89M 2015-11-01T12:06:59.396Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.433 34.565 1499.8049 12:06:40.11M 2015-11-01T12:06:59.601Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.433 34.564 1499.8036 12:06:40.31M 2015-11-01T12:06:59.801Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.433 34.564 1499.8041 12:06:40.51M