2015-11-01T12:05:00.021Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.441 34.571 1499.8146 12:04:40.70M 2015-11-01T12:05:00.206Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.440 34.571 1499.8143 12:04:40.92M 2015-11-01T12:05:00.411Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.439 34.570 1499.8127 12:04:41.12M 2015-11-01T12:05:00.616Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.444 34.574 1499.8173 12:04:41.32M 2015-11-01T12:05:00.816Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.444 34.575 1499.8170 12:04:41.52M 2015-11-01T12:05:01.021Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.444 34.575 1499.8160 12:04:41.72M 2015-11-01T12:05:01.221Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.443 34.575 1499.8148 12:04:41.92M 2015-11-01T12:05:01.426Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.444 34.575 1499.8149 12:04:42.14M 2015-11-01T12:05:01.626Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.444 34.575 1499.8149 12:04:42.34M 2015-11-01T12:05:01.831Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.444 34.575 1499.8148 12:04:42.53M 2015-11-01T12:05:02.036Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.445 34.576 1499.8168 12:04:42.73M 2015-11-01T12:05:02.236Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.440 34.571 1499.8109 12:04:42.93M 2015-11-01T12:05:02.441Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.440 34.571 1499.8113 12:04:43.15M 2015-11-01T12:05:02.641Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.435 34.566 1499.8059 12:04:43.35M 2015-11-01T12:05:02.846Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.434 34.566 1499.8059 12:04:43.55M 2015-11-01T12:05:03.046Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.434 34.565 1499.8051 12:04:43.75M 2015-11-01T12:05:03.256Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.433 34.565 1499.8043 12:04:43.95M 2015-11-01T12:05:03.456Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.434 34.565 1499.8046 12:04:44.17M 2015-11-01T12:05:03.661Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.433 34.564 1499.8054 12:04:44.36M 2015-11-01T12:05:03.861Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.432 34.563 1499.8044 12:04:44.56M 2015-11-01T12:05:04.066Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.439 34.569 1499.8115 12:04:44.76M 2015-11-01T12:05:04.266Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.440 34.571 1499.8131 12:04:44.96M 2015-11-01T12:05:04.487Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.441 34.571 1499.8134 12:04:45.18M 2015-11-01T12:05:04.671Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.442 34.572 1499.8143 12:04:45.40M 2015-11-01T12:05:04.881Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.442 34.573 1499.8146 12:04:45.58M 2015-11-01T12:05:05.081Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.442 34.573 1499.8143 12:04:45.78M 2015-11-01T12:05:05.281Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.578 1499.8208 12:04:46.00M 2015-11-01T12:05:05.486Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.578 1499.8210 12:04:46.19M 2015-11-01T12:05:05.691Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.578 1499.8206 12:04:46.39M 2015-11-01T12:05:05.891Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.451 34.582 1499.8250 12:04:46.59M 2015-11-01T12:05:06.096Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.446 34.577 1499.8182 12:04:46.79M 2015-11-01T12:05:06.301Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.445 34.577 1499.8174 12:04:47.01M 2015-11-01T12:05:06.501Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.445 34.577 1499.8168 12:04:47.21M 2015-11-01T12:05:06.706Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.445 34.577 1499.8154 12:04:47.41M 2015-11-01T12:05:06.906Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.444 34.576 1499.8149 12:04:47.61M 2015-11-01T12:05:07.111Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.439 34.571 1499.8091 12:04:47.81M 2015-11-01T12:05:07.318Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.438 34.570 1499.8092 12:04:48.03M 2015-11-01T12:05:07.518Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.439 34.571 1499.8104 12:04:48.23M 2015-11-01T12:05:07.717Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.440 34.572 1499.8113 12:04:48.42M 2015-11-01T12:05:07.921Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.441 34.573 1499.8125 12:04:48.62M 2015-11-01T12:05:08.121Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.441 34.573 1499.8126 12:04:48.82M 2015-11-01T12:05:08.331Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.441 34.573 1499.8126 12:04:49.04M 2015-11-01T12:05:08.531Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.441 34.572 1499.8124 12:04:49.24M 2015-11-01T12:05:08.731Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.439 34.571 1499.8113 12:04:49.44M 2015-11-01T12:05:08.957Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.441 34.573 1499.8132 12:04:49.64M 2015-11-01T12:05:09.141Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.441 34.573 1499.8135 12:04:49.85M 2015-11-01T12:05:09.341Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.442 34.573 1499.8146 12:04:50.06M 2015-11-01T12:05:09.546Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.442 34.573 1499.8148 12:04:50.25M 2015-11-01T12:05:09.751Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.442 34.573 1499.8154 12:04:50.45M 2015-11-01T12:05:09.957Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.442 34.573 1499.8163 12:04:50.65M 2015-11-01T12:05:10.157Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.436 34.567 1499.8099 12:04:50.85M 2015-11-01T12:05:10.361Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.437 34.568 1499.8102 12:04:51.07M 2015-11-01T12:05:10.561Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.437 34.569 1499.8091 12:04:51.27M 2015-11-01T12:05:10.767Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.438 34.570 1499.8096 12:04:51.47M 2015-11-01T12:05:10.971Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.439 34.571 1499.8097 12:04:51.67M 2015-11-01T12:05:11.171Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.440 34.572 1499.8099 12:04:51.87M 2015-11-01T12:05:11.377Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.441 34.573 1499.8112 12:04:52.09M 2015-11-01T12:05:11.577Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.442 34.574 1499.8126 12:04:52.29M 2015-11-01T12:05:11.793Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.443 34.575 1499.8130 12:04:52.48M 2015-11-01T12:05:11.981Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.444 34.576 1499.8137 12:04:52.68M 2015-11-01T12:05:12.186Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.442 34.574 1499.8101 12:04:52.88M 2015-11-01T12:05:12.392Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.441 34.573 1499.8097 12:04:53.10M 2015-11-01T12:05:12.592Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.440 34.573 1499.8083 12:04:53.30M 2015-11-01T12:05:12.797Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.440 34.572 1499.8065 12:04:53.50M 2015-11-01T12:05:12.997Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.439 34.572 1499.8055 12:04:53.70M 2015-11-01T12:05:13.202Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.439 34.573 1499.8048 12:04:53.89M 2015-11-01T12:05:13.422Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.439 34.573 1499.8053 12:04:54.12M 2015-11-01T12:05:13.612Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.439 34.572 1499.8057 12:04:54.33M 2015-11-01T12:05:13.812Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.439 34.572 1499.8057 12:04:54.51M 2015-11-01T12:05:14.012Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.439 34.572 1499.8055 12:04:54.71M 2015-11-01T12:05:14.217Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.439 34.572 1499.8063 12:04:54.91M 2015-11-01T12:05:14.422Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.439 34.572 1499.8065 12:04:55.13M 2015-11-01T12:05:14.622Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.439 34.571 1499.8069 12:04:55.33M 2015-11-01T12:05:14.827Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.438 34.571 1499.8059 12:04:55.53M 2015-11-01T12:05:15.032Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.437 34.570 1499.8051 12:04:55.73M 2015-11-01T12:05:15.232Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.436 34.568 1499.8041 12:04:55.93M 2015-11-01T12:05:15.437Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.435 34.568 1499.8041 12:04:56.15M 2015-11-01T12:05:15.673Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.435 34.568 1499.8043 12:04:56.34M 2015-11-01T12:05:15.842Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.435 34.568 1499.8048 12:04:56.54M 2015-11-01T12:05:16.042Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.436 34.568 1499.8058 12:04:56.74M 2015-11-01T12:05:16.247Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.435 34.567 1499.8068 12:04:56.94M 2015-11-01T12:05:16.452Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.435 34.567 1499.8074 12:04:57.16M 2015-11-01T12:05:16.652Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.436 34.568 1499.8080 12:04:57.36M 2015-11-01T12:05:16.857Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.435 34.567 1499.8066 12:04:57.56M 2015-11-01T12:05:17.057Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.435 34.567 1499.8071 12:04:57.76M 2015-11-01T12:05:17.262Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.435 34.567 1499.8069 12:04:57.95M 2015-11-01T12:05:17.462Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.435 34.567 1499.8057 12:04:58.17M 2015-11-01T12:05:17.667Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.435 34.568 1499.8058 12:04:58.37M 2015-11-01T12:05:17.887Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.436 34.568 1499.8059 12:04:58.57M 2015-11-01T12:05:18.072Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.436 34.569 1499.8073 12:04:58.79M 2015-11-01T12:05:18.277Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.437 34.569 1499.8071 12:04:58.97M 2015-11-01T12:05:18.482Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.438 34.571 1499.8093 12:04:59.19M 2015-11-01T12:05:18.682Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.439 34.571 1499.8102 12:04:59.39M 2015-11-01T12:05:18.887Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.439 34.571 1499.8104 12:04:59.59M 2015-11-01T12:05:19.092Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.438 34.571 1499.8091 12:04:59.79M 2015-11-01T12:05:19.292Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.437 34.570 1499.8065 12:05:00.01M 2015-11-01T12:05:19.497Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.436 34.569 1499.8063 12:05:00.21M 2015-11-01T12:05:19.697Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.436 34.568 1499.8057 12:05:00.40M 2015-11-01T12:05:19.902Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.434 34.566 1499.8044 12:05:00.60M 2015-11-01T12:05:20.107Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.434 34.566 1499.8043 12:05:00.80M 2015-11-01T12:05:20.307Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.434 34.566 1499.8040 12:05:01.02M 2015-11-01T12:05:20.512Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.434 34.566 1499.8036 12:05:01.22M 2015-11-01T12:05:20.717Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.432 34.564 1499.8016 12:05:01.42M 2015-11-01T12:05:20.953Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.437 34.569 1499.8073 12:05:01.62M 2015-11-01T12:05:21.122Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.439 34.571 1499.8077 12:05:01.82M 2015-11-01T12:05:21.322Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.439 34.571 1499.8082 12:05:02.04M 2015-11-01T12:05:21.527Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.440 34.572 1499.8083 12:05:02.23M 2015-11-01T12:05:21.732Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.440 34.573 1499.8085 12:05:02.44M 2015-11-01T12:05:21.932Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.435 34.568 1499.8027 12:05:02.63M 2015-11-01T12:05:22.132Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.434 34.567 1499.8014 12:05:02.83M 2015-11-01T12:05:22.357Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.434 34.567 1499.8005 12:05:03.05M 2015-11-01T12:05:22.542Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.428 34.562 1499.7941 12:05:03.27M 2015-11-01T12:05:22.742Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.428 34.562 1499.7941 12:05:03.45M 2015-11-01T12:05:22.947Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.428 34.562 1499.7942 12:05:03.65M 2015-11-01T12:05:23.152Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.428 34.562 1499.7942 12:05:03.85M 2015-11-01T12:05:23.352Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.428 34.562 1499.7953 12:05:04.07M 2015-11-01T12:05:23.557Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.437 34.570 1499.8057 12:05:04.26M 2015-11-01T12:05:23.757Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.438 34.570 1499.8073 12:05:04.46M 2015-11-01T12:05:23.962Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.438 34.570 1499.8086 12:05:04.66M 2015-11-01T12:05:24.162Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.439 34.571 1499.8098 12:05:04.86M 2015-11-01T12:05:24.367Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.439 34.571 1499.8110 12:05:05.08M 2015-11-01T12:05:24.572Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.441 34.572 1499.8126 12:05:05.28M 2015-11-01T12:05:24.772Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.436 34.568 1499.8075 12:05:05.48M 2015-11-01T12:05:24.977Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.435 34.567 1499.8066 12:05:05.68M 2015-11-01T12:05:25.177Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.435 34.567 1499.8065 12:05:05.88M 2015-11-01T12:05:25.382Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.434 34.566 1499.8062 12:05:06.09M 2015-11-01T12:05:25.587Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.434 34.566 1499.8063 12:05:06.29M 2015-11-01T12:05:25.792Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.434 34.566 1499.8049 12:05:06.49M 2015-11-01T12:05:25.992Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.434 34.566 1499.8040 12:05:06.69M 2015-11-01T12:05:26.192Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.433 34.566 1499.8041 12:05:06.89M 2015-11-01T12:05:26.397Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.434 34.566 1499.8038 12:05:07.11M 2015-11-01T12:05:26.602Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.434 34.567 1499.8041 12:05:07.31M 2015-11-01T12:05:26.822Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.435 34.568 1499.8043 12:05:07.51M 2015-11-01T12:05:27.007Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.435 34.568 1499.8047 12:05:07.72M 2015-11-01T12:05:27.212Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.436 34.568 1499.8049 12:05:07.91M 2015-11-01T12:05:27.412Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.436 34.568 1499.8054 12:05:08.12M 2015-11-01T12:05:27.617Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.436 34.569 1499.8055 12:05:08.33M 2015-11-01T12:05:27.822Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.436 34.568 1499.8058 12:05:08.52M 2015-11-01T12:05:28.022Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.437 34.569 1499.8071 12:05:08.72M 2015-11-01T12:05:28.222Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.437 34.569 1499.8063 12:05:08.92M 2015-11-01T12:05:28.427Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.437 34.569 1499.8066 12:05:09.14M 2015-11-01T12:05:28.632Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.437 34.570 1499.8062 12:05:09.34M 2015-11-01T12:05:28.837Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.443 34.575 1499.8141 12:05:09.54M 2015-11-01T12:05:29.037Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.443 34.575 1499.8143 12:05:09.74M 2015-11-01T12:05:29.242Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.574 1499.8142 12:05:09.94M 2015-11-01T12:05:29.442Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.443 34.574 1499.8148 12:05:10.16M 2015-11-01T12:05:29.647Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.443 34.574 1499.8151 12:05:10.35M 2015-11-01T12:05:29.852Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.443 34.574 1499.8148 12:05:10.55M 2015-11-01T12:05:30.052Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.434 34.566 1499.8047 12:05:10.75M 2015-11-01T12:05:30.257Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.433 34.565 1499.8032 12:05:10.95M 2015-11-01T12:05:30.457Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.432 34.564 1499.8018 12:05:11.17M 2015-11-01T12:05:30.662Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.433 34.565 1499.8018 12:05:11.37M 2015-11-01T12:05:30.862Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.433 34.565 1499.8021 12:05:11.57M 2015-11-01T12:05:31.067Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.433 34.565 1499.8020 12:05:11.77M 2015-11-01T12:05:31.287Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.433 34.565 1499.8024 12:05:11.96M 2015-11-01T12:05:31.472Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.433 34.566 1499.8029 12:05:12.20M 2015-11-01T12:05:31.677Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.434 34.566 1499.8036 12:05:12.38M 2015-11-01T12:05:31.882Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.434 34.567 1499.8033 12:05:12.58M 2015-11-01T12:05:32.082Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.434 34.567 1499.8026 12:05:12.78M 2015-11-01T12:05:32.287Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.433 34.566 1499.8024 12:05:13.00M 2015-11-01T12:05:32.487Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.434 34.567 1499.8024 12:05:13.20M 2015-11-01T12:05:32.692Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.434 34.567 1499.8020 12:05:13.40M 2015-11-01T12:05:32.892Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.434 34.567 1499.8024 12:05:13.60M 2015-11-01T12:05:33.098Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.434 34.567 1499.8025 12:05:13.79M 2015-11-01T12:05:33.313Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.435 34.568 1499.8025 12:05:14.02M 2015-11-01T12:05:33.502Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.435 34.568 1499.8026 12:05:14.21M 2015-11-01T12:05:33.707Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.436 34.569 1499.8040 12:05:14.41M 2015-11-01T12:05:33.913Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.437 34.570 1499.8053 12:05:14.61M 2015-11-01T12:05:34.113Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.438 34.570 1499.8074 12:05:14.81M 2015-11-01T12:05:34.318Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.439 34.571 1499.8090 12:05:15.03M 2015-11-01T12:05:34.518Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.441 34.572 1499.8123 12:05:15.23M 2015-11-01T12:05:34.723Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.441 34.573 1499.8135 12:05:15.43M 2015-11-01T12:05:34.927Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.442 34.574 1499.8145 12:05:15.63M 2015-11-01T12:05:35.132Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.443 34.574 1499.8145 12:05:15.83M 2015-11-01T12:05:35.332Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.443 34.574 1499.8151 12:05:16.05M 2015-11-01T12:05:35.537Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.443 34.574 1499.8157 12:05:16.24M 2015-11-01T12:05:35.758Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.440 34.570 1499.8129 12:05:16.44M 2015-11-01T12:05:35.943Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.440 34.570 1499.8129 12:05:16.66M 2015-11-01T12:05:36.153Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.439 34.569 1499.8134 12:05:16.84M 2015-11-01T12:05:36.348Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.437 34.568 1499.8121 12:05:17.06M 2015-11-01T12:05:36.548Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.436 34.567 1499.8104 12:05:17.26M 2015-11-01T12:05:36.753Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.436 34.566 1499.8099 12:05:17.46M 2015-11-01T12:05:36.958Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.435 34.566 1499.8087 12:05:17.66M 2015-11-01T12:05:37.163Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.434 34.565 1499.8060 12:05:17.86M 2015-11-01T12:05:37.363Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.434 34.565 1499.8073 12:05:18.08M 2015-11-01T12:05:37.568Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.434 34.566 1499.8071 12:05:18.27M 2015-11-01T12:05:37.773Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.435 34.567 1499.8083 12:05:18.47M 2015-11-01T12:05:37.992Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.436 34.567 1499.8076 12:05:18.67M 2015-11-01T12:05:38.193Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.436 34.568 1499.8073 12:05:18.87M 2015-11-01T12:05:38.378Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.437 34.569 1499.8074 12:05:19.09M 2015-11-01T12:05:38.578Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.437 34.569 1499.8079 12:05:19.29M 2015-11-01T12:05:38.783Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.437 34.569 1499.8070 12:05:19.49M 2015-11-01T12:05:38.988Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.437 34.569 1499.8070 12:05:19.69M 2015-11-01T12:05:39.193Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.436 34.568 1499.8063 12:05:19.89M 2015-11-01T12:05:39.393Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.435 34.567 1499.8041 12:05:20.11M 2015-11-01T12:05:39.598Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.438 34.570 1499.8070 12:05:20.30M 2015-11-01T12:05:39.798Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.437 34.569 1499.8074 12:05:20.50M 2015-11-01T12:05:40.003Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.437 34.569 1499.8076 12:05:20.70M 2015-11-01T12:05:40.223Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.436 34.568 1499.8079 12:05:20.90M 2015-11-01T12:05:40.433Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.436 34.568 1499.8080 12:05:21.13M 2015-11-01T12:05:40.613Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.438 34.569 1499.8094 12:05:21.32M 2015-11-01T12:05:40.813Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.438 34.569 1499.8092 12:05:21.52M 2015-11-01T12:05:41.018Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.438 34.569 1499.8109 12:05:21.72M 2015-11-01T12:05:41.223Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.438 34.569 1499.8112 12:05:21.92M 2015-11-01T12:05:41.423Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.438 34.568 1499.8113 12:05:22.13M 2015-11-01T12:05:41.628Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.437 34.567 1499.8116 12:05:22.33M 2015-11-01T12:05:41.828Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.439 34.569 1499.8148 12:05:22.53M 2015-11-01T12:05:42.033Z|I-OCEAN7-304-XXXX| 25.92 12.915 40.439 34.569 1499.8151 12:05:22.73M 2015-11-01T12:05:42.233Z|I-OCEAN7-304-XXXX| 25.93 12.915 40.438 34.568 1499.8138 12:05:22.93M 2015-11-01T12:05:42.438Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.438 34.567 1499.8126 12:05:23.15M 2015-11-01T12:05:42.638Z|I-OCEAN7-304-XXXX| 25.93 12.915 40.438 34.567 1499.8135 12:05:23.35M 2015-11-01T12:05:42.843Z|I-OCEAN7-304-XXXX| 25.93 12.915 40.437 34.567 1499.8125 12:05:23.54M 2015-11-01T12:05:43.048Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.436 34.566 1499.8123 12:05:23.74M 2015-11-01T12:05:43.248Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.436 34.566 1499.8103 12:05:23.95M 2015-11-01T12:05:43.453Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.435 34.566 1499.8097 12:05:24.16M 2015-11-01T12:05:43.658Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.436 34.567 1499.8102 12:05:24.36M 2015-11-01T12:05:43.863Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.437 34.568 1499.8110 12:05:24.56M 2015-11-01T12:05:44.063Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.434 34.565 1499.8066 12:05:24.76M 2015-11-01T12:05:44.263Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.434 34.565 1499.8064 12:05:24.96M 2015-11-01T12:05:44.468Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.434 34.569 1499.7980 12:05:25.18M 2015-11-01T12:05:44.688Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.434 34.569 1499.7972 12:05:25.38M 2015-11-01T12:05:44.873Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.434 34.569 1499.7974 12:05:25.59M 2015-11-01T12:05:45.078Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.434 34.569 1499.7968 12:05:25.77M 2015-11-01T12:05:45.283Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.434 34.569 1499.7963 12:05:25.97M 2015-11-01T12:05:45.483Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.434 34.569 1499.7963 12:05:26.19M 2015-11-01T12:05:45.688Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.434 34.570 1499.7970 12:05:26.39M 2015-11-01T12:05:45.888Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.435 34.570 1499.7987 12:05:26.59M 2015-11-01T12:05:46.093Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.436 34.570 1499.8000 12:05:26.79M 2015-11-01T12:05:46.293Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.430 34.565 1499.7953 12:05:27.01M 2015-11-01T12:05:46.498Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.429 34.563 1499.7954 12:05:27.21M 2015-11-01T12:05:46.703Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.429 34.562 1499.7942 12:05:27.41M 2015-11-01T12:05:46.903Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.431 34.564 1499.7975 12:05:27.61M 2015-11-01T12:05:47.108Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.432 34.565 1499.7999 12:05:27.81M 2015-11-01T12:05:47.308Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.434 34.566 1499.8026 12:05:28.03M 2015-11-01T12:05:47.519Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.435 34.567 1499.8060 12:05:28.22M 2015-11-01T12:05:47.718Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.435 34.566 1499.8069 12:05:28.42M 2015-11-01T12:05:47.923Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.434 34.565 1499.8064 12:05:28.62M 2015-11-01T12:05:48.123Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.433 34.564 1499.8048 12:05:28.82M 2015-11-01T12:05:48.328Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.432 34.563 1499.8042 12:05:29.04M 2015-11-01T12:05:48.528Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.431 34.562 1499.8031 12:05:29.24M 2015-11-01T12:05:48.733Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.430 34.561 1499.8011 12:05:29.44M 2015-11-01T12:05:48.938Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.428 34.560 1499.7992 12:05:29.63M 2015-11-01T12:05:49.153Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.433 34.565 1499.8042 12:05:29.84M 2015-11-01T12:05:49.353Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.434 34.566 1499.8048 12:05:30.07M 2015-11-01T12:05:49.553Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.435 34.567 1499.8054 12:05:30.25M 2015-11-01T12:05:49.748Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.436 34.568 1499.8069 12:05:30.45M 2015-11-01T12:05:49.948Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.436 34.568 1499.8068 12:05:30.65M 2015-11-01T12:05:50.155Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.437 34.569 1499.8073 12:05:30.85M 2015-11-01T12:05:50.358Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.437 34.569 1499.8062 12:05:31.07M 2015-11-01T12:05:50.558Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.437 34.569 1499.8065 12:05:31.27M 2015-11-01T12:05:50.763Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.437 34.569 1499.8054 12:05:31.47M 2015-11-01T12:05:50.968Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.438 34.571 1499.8073 12:05:31.67M 2015-11-01T12:05:51.168Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.438 34.571 1499.8074 12:05:31.87M 2015-11-01T12:05:51.368Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.439 34.571 1499.8081 12:05:32.08M 2015-11-01T12:05:51.573Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.440 34.572 1499.8092 12:05:32.28M 2015-11-01T12:05:51.778Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.441 34.573 1499.8113 12:05:32.48M 2015-11-01T12:05:51.978Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.442 34.574 1499.8132 12:05:32.68M 2015-11-01T12:05:52.183Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.437 34.570 1499.8079 12:05:32.88M 2015-11-01T12:05:52.388Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.437 34.570 1499.8076 12:05:33.10M 2015-11-01T12:05:52.588Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.437 34.570 1499.8069 12:05:33.30M 2015-11-01T12:05:52.796Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.432 34.565 1499.8008 12:05:33.49M 2015-11-01T12:05:52.998Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.432 34.565 1499.8010 12:05:33.70M 2015-11-01T12:05:53.198Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.432 34.564 1499.8014 12:05:33.90M 2015-11-01T12:05:53.403Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.432 34.564 1499.8018 12:05:34.11M 2015-11-01T12:05:53.623Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.432 34.565 1499.8025 12:05:34.31M 2015-11-01T12:05:53.808Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.431 34.564 1499.8013 12:05:34.53M 2015-11-01T12:05:54.008Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.432 34.564 1499.8029 12:05:34.71M 2015-11-01T12:05:54.213Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.432 34.564 1499.8035 12:05:34.91M 2015-11-01T12:05:54.413Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.432 34.564 1499.8037 12:05:35.13M 2015-11-01T12:05:54.618Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.440 34.571 1499.8119 12:05:35.33M 2015-11-01T12:05:54.823Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.440 34.571 1499.8120 12:05:35.53M 2015-11-01T12:05:55.028Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.439 34.570 1499.8115 12:05:35.73M 2015-11-01T12:05:55.228Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.438 34.569 1499.8105 12:05:35.93M 2015-11-01T12:05:55.433Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.437 34.568 1499.8097 12:05:36.14M 2015-11-01T12:05:55.638Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.436 34.568 1499.8081 12:05:36.34M 2015-11-01T12:05:55.838Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.435 34.567 1499.8059 12:05:36.54M 2015-11-01T12:05:56.043Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.435 34.566 1499.8052 12:05:36.74M 2015-11-01T12:05:56.243Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.429 34.561 1499.7988 12:05:36.94M 2015-11-01T12:05:56.449Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.428 34.560 1499.7968 12:05:37.16M 2015-11-01T12:05:56.648Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.430 34.563 1499.7991 12:05:37.36M 2015-11-01T12:05:56.853Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.431 34.563 1499.7999 12:05:37.56M 2015-11-01T12:05:57.059Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.431 34.564 1499.8003 12:05:37.75M 2015-11-01T12:05:57.259Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.432 34.564 1499.7998 12:05:37.96M 2015-11-01T12:05:57.464Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.433 34.565 1499.8003 12:05:38.17M 2015-11-01T12:05:57.664Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.434 34.566 1499.8016 12:05:38.37M 2015-11-01T12:05:57.868Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.435 34.567 1499.8025 12:05:38.57M 2015-11-01T12:05:58.089Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.435 34.568 1499.8037 12:05:38.77M 2015-11-01T12:05:58.276Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.435 34.567 1499.8024 12:05:39.00M 2015-11-01T12:05:58.479Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.435 34.567 1499.8016 12:05:39.19M 2015-11-01T12:05:58.679Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.435 34.567 1499.8018 12:05:39.39M 2015-11-01T12:05:58.884Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.435 34.567 1499.8030 12:05:39.59M 2015-11-01T12:05:59.113Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.435 34.567 1499.8027 12:05:39.79M 2015-11-01T12:05:59.289Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.436 34.568 1499.8037 12:05:40.00M 2015-11-01T12:05:59.493Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.436 34.569 1499.8051 12:05:40.20M 2015-11-01T12:05:59.693Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.437 34.569 1499.8052 12:05:40.40M 2015-11-01T12:05:59.899Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.438 34.570 1499.8060 12:05:40.60M