2015-11-01T12:04:00.113Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.442 34.573 1499.8163 12:03:40.80M 2015-11-01T12:04:00.315Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.442 34.573 1499.8163 12:03:41.02M 2015-11-01T12:04:00.519Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.442 34.573 1499.8152 12:03:41.22M 2015-11-01T12:04:00.718Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.442 34.573 1499.8154 12:03:41.42M 2015-11-01T12:04:00.924Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.443 34.574 1499.8154 12:03:41.62M 2015-11-01T12:04:01.129Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.443 34.574 1499.8154 12:03:41.82M 2015-11-01T12:04:01.328Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.443 34.574 1499.8165 12:03:42.04M 2015-11-01T12:04:01.528Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.443 34.574 1499.8170 12:03:42.24M 2015-11-01T12:04:01.753Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.444 34.574 1499.8174 12:03:42.43M 2015-11-01T12:04:01.956Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.443 34.574 1499.8176 12:03:42.63M 2015-11-01T12:04:02.139Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.443 34.573 1499.8171 12:03:42.85M 2015-11-01T12:04:02.343Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.442 34.573 1499.8159 12:03:43.05M 2015-11-01T12:04:02.544Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.443 34.573 1499.8156 12:03:43.25M 2015-11-01T12:04:02.749Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.442 34.573 1499.8149 12:03:43.45M 2015-11-01T12:04:02.956Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.441 34.572 1499.8135 12:03:43.65M 2015-11-01T12:04:03.193Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.440 34.571 1499.8123 12:03:43.85M 2015-11-01T12:04:03.359Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.438 34.570 1499.8110 12:03:44.07M 2015-11-01T12:04:03.564Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.437 34.568 1499.8083 12:03:44.27M 2015-11-01T12:04:03.769Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.434 34.565 1499.8058 12:03:44.47M 2015-11-01T12:04:03.969Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.432 34.563 1499.8031 12:03:44.67M 2015-11-01T12:04:04.174Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.430 34.561 1499.8010 12:03:44.87M 2015-11-01T12:04:04.374Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.428 34.559 1499.7990 12:03:45.08M 2015-11-01T12:04:04.579Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.426 34.558 1499.7974 12:03:45.28M 2015-11-01T12:04:04.779Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.425 34.556 1499.7954 12:03:45.48M 2015-11-01T12:04:04.984Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.422 34.554 1499.7931 12:03:45.68M 2015-11-01T12:04:05.189Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.419 34.551 1499.7898 12:03:45.88M 2015-11-01T12:04:05.389Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.420 34.552 1499.7906 12:03:46.10M 2015-11-01T12:04:05.596Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.421 34.553 1499.7910 12:03:46.30M 2015-11-01T12:04:05.799Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.422 34.554 1499.7917 12:03:46.50M 2015-11-01T12:04:05.999Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.422 34.554 1499.7933 12:03:46.70M 2015-11-01T12:04:06.204Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.419 34.551 1499.7899 12:03:46.89M 2015-11-01T12:04:06.424Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.421 34.552 1499.7920 12:03:47.11M 2015-11-01T12:04:06.609Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.422 34.554 1499.7932 12:03:47.33M 2015-11-01T12:04:06.809Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.424 34.555 1499.7960 12:03:47.51M 2015-11-01T12:04:07.009Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.426 34.557 1499.7982 12:03:47.71M 2015-11-01T12:04:07.219Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.428 34.559 1499.8003 12:03:47.91M 2015-11-01T12:04:07.419Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.429 34.560 1499.8005 12:03:48.13M 2015-11-01T12:04:07.624Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.430 34.561 1499.8024 12:03:48.33M 2015-11-01T12:04:07.824Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.432 34.563 1499.8038 12:03:48.52M 2015-11-01T12:04:08.029Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.430 34.561 1499.8015 12:03:48.72M 2015-11-01T12:04:08.236Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.428 34.560 1499.8009 12:03:48.92M 2015-11-01T12:04:08.436Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.427 34.558 1499.7987 12:03:49.14M 2015-11-01T12:04:08.639Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.425 34.557 1499.7965 12:03:49.34M 2015-11-01T12:04:08.844Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.424 34.555 1499.7976 12:03:49.54M 2015-11-01T12:04:09.044Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.432 34.562 1499.8059 12:03:49.74M 2015-11-01T12:04:09.273Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.433 34.563 1499.8066 12:03:49.94M 2015-11-01T12:04:09.449Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.434 34.564 1499.8088 12:03:50.16M 2015-11-01T12:04:09.655Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.435 34.565 1499.8102 12:03:50.36M 2015-11-01T12:04:09.859Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.437 34.567 1499.8116 12:03:50.56M 2015-11-01T12:04:10.072Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.435 34.565 1499.8104 12:03:50.76M 2015-11-01T12:04:10.259Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.434 34.564 1499.8093 12:03:50.95M 2015-11-01T12:04:10.469Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.433 34.563 1499.8085 12:03:51.17M 2015-11-01T12:04:10.669Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.433 34.563 1499.8068 12:03:51.37M 2015-11-01T12:04:10.884Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.432 34.563 1499.8055 12:03:51.57M 2015-11-01T12:04:11.076Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.432 34.563 1499.8058 12:03:51.78M 2015-11-01T12:04:11.279Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.440 34.570 1499.8138 12:03:51.97M 2015-11-01T12:04:11.479Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.437 34.568 1499.8114 12:03:52.19M 2015-11-01T12:04:11.684Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.436 34.567 1499.8101 12:03:52.39M 2015-11-01T12:04:11.884Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.435 34.566 1499.8087 12:03:52.59M 2015-11-01T12:04:12.089Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.434 34.565 1499.8071 12:03:52.78M 2015-11-01T12:04:12.294Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.432 34.563 1499.8047 12:03:53.00M 2015-11-01T12:04:12.494Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.431 34.562 1499.8035 12:03:53.20M 2015-11-01T12:04:12.699Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.434 34.565 1499.8071 12:03:53.40M 2015-11-01T12:04:12.904Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.434 34.565 1499.8070 12:03:53.60M 2015-11-01T12:04:13.104Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.433 34.564 1499.8064 12:03:53.80M 2015-11-01T12:04:13.309Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.433 34.563 1499.8055 12:03:54.02M 2015-11-01T12:04:13.509Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.432 34.563 1499.8053 12:03:54.22M 2015-11-01T12:04:13.718Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.436 34.566 1499.8099 12:03:54.42M 2015-11-01T12:04:13.919Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.436 34.566 1499.8101 12:03:54.62M 2015-11-01T12:04:14.119Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.435 34.566 1499.8087 12:03:54.81M 2015-11-01T12:04:14.324Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.434 34.564 1499.8070 12:03:55.03M 2015-11-01T12:04:14.552Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.431 34.562 1499.8027 12:03:55.23M 2015-11-01T12:04:14.729Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.431 34.563 1499.8033 12:03:55.43M 2015-11-01T12:04:14.929Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.441 34.572 1499.8146 12:03:55.63M 2015-11-01T12:04:15.139Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.443 34.573 1499.8168 12:03:55.83M 2015-11-01T12:04:15.355Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.443 34.574 1499.8174 12:03:56.05M 2015-11-01T12:04:15.544Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.442 34.572 1499.8164 12:03:56.26M 2015-11-01T12:04:15.744Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.439 34.570 1499.8132 12:03:56.45M 2015-11-01T12:04:15.949Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.439 34.569 1499.8130 12:03:56.64M 2015-11-01T12:04:16.149Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.439 34.569 1499.8123 12:03:56.84M 2015-11-01T12:04:16.355Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.438 34.568 1499.8114 12:03:57.06M 2015-11-01T12:04:16.592Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.438 34.568 1499.8108 12:03:57.26M 2015-11-01T12:04:16.755Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.441 34.572 1499.8157 12:03:57.46M 2015-11-01T12:04:16.964Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.442 34.572 1499.8171 12:03:57.66M 2015-11-01T12:04:17.169Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.440 34.571 1499.8152 12:03:57.86M 2015-11-01T12:04:17.369Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.441 34.571 1499.8163 12:03:58.08M 2015-11-01T12:04:17.574Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.441 34.571 1499.8173 12:03:58.28M 2015-11-01T12:04:17.774Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.441 34.571 1499.8176 12:03:58.48M 2015-11-01T12:04:17.974Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.441 34.571 1499.8173 12:03:58.68M 2015-11-01T12:04:18.179Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.442 34.572 1499.8188 12:03:58.87M 2015-11-01T12:04:18.384Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.441 34.571 1499.8176 12:03:59.09M 2015-11-01T12:04:18.589Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.441 34.572 1499.8170 12:03:59.29M 2015-11-01T12:04:18.789Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.442 34.572 1499.8175 12:03:59.49M 2015-11-01T12:04:18.995Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.440 34.570 1499.8153 12:03:59.69M 2015-11-01T12:04:19.195Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.440 34.570 1499.8158 12:03:59.89M 2015-11-01T12:04:19.399Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.441 34.571 1499.8164 12:04:00.11M 2015-11-01T12:04:19.604Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.438 34.568 1499.8138 12:04:00.31M 2015-11-01T12:04:19.824Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.442 34.572 1499.8187 12:04:00.51M 2015-11-01T12:04:20.009Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.443 34.572 1499.8195 12:04:00.72M 2015-11-01T12:04:20.209Z|I-OCEAN7-304-XXXX| 25.94 12.915 40.443 34.573 1499.8203 12:04:00.90M 2015-11-01T12:04:20.414Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.444 34.574 1499.8215 12:04:01.12M 2015-11-01T12:04:20.619Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.445 34.575 1499.8220 12:04:01.32M 2015-11-01T12:04:20.819Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.446 34.576 1499.8226 12:04:01.52M 2015-11-01T12:04:21.024Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.447 34.577 1499.8235 12:04:01.72M 2015-11-01T12:04:21.224Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.448 34.578 1499.8240 12:04:01.92M 2015-11-01T12:04:21.429Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.447 34.577 1499.8236 12:04:02.14M 2015-11-01T12:04:21.629Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.446 34.576 1499.8228 12:04:02.34M 2015-11-01T12:04:21.835Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.446 34.576 1499.8213 12:04:02.53M 2015-11-01T12:04:22.039Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.445 34.576 1499.8209 12:04:02.73M 2015-11-01T12:04:22.239Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.445 34.575 1499.8207 12:04:02.93M 2015-11-01T12:04:22.444Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.444 34.575 1499.8196 12:04:03.15M 2015-11-01T12:04:22.644Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.444 34.575 1499.8196 12:04:03.35M 2015-11-01T12:04:22.850Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.444 34.575 1499.8185 12:04:03.55M 2015-11-01T12:04:23.055Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.444 34.575 1499.8184 12:04:03.75M 2015-11-01T12:04:23.260Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.445 34.576 1499.8182 12:04:03.95M 2015-11-01T12:04:23.460Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.445 34.576 1499.8195 12:04:04.17M 2015-11-01T12:04:23.660Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.445 34.576 1499.8196 12:04:04.37M 2015-11-01T12:04:23.864Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.445 34.576 1499.8197 12:04:04.56M 2015-11-01T12:04:24.069Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.445 34.576 1499.8182 12:04:04.77M 2015-11-01T12:04:24.290Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.444 34.576 1499.8164 12:04:04.96M 2015-11-01T12:04:24.475Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.443 34.575 1499.8159 12:04:05.20M 2015-11-01T12:04:24.679Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.443 34.574 1499.8153 12:04:05.38M 2015-11-01T12:04:24.879Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.443 34.574 1499.8153 12:04:05.58M 2015-11-01T12:04:25.079Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.443 34.574 1499.8146 12:04:05.78M 2015-11-01T12:04:25.289Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.444 34.575 1499.8149 12:04:06.98M 2015-11-01T12:04:25.489Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.443 34.575 1499.8136 12:04:06.20M 2015-11-01T12:04:25.689Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.443 34.575 1499.8145 12:04:06.40M 2015-11-01T12:04:25.895Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.444 34.575 1499.8147 12:04:06.59M 2015-11-01T12:04:26.099Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.443 34.575 1499.8143 12:04:06.79M 2015-11-01T12:04:26.300Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.444 34.575 1499.8141 12:04:07.01M 2015-11-01T12:04:26.505Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.443 34.575 1499.8134 12:04:07.21M 2015-11-01T12:04:26.710Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.443 34.575 1499.8125 12:04:07.41M 2015-11-01T12:04:26.913Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.580 1499.8180 12:04:07.61M 2015-11-01T12:04:27.118Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.449 34.580 1499.8231 12:04:07.81M 2015-11-01T12:04:27.318Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.447 34.577 1499.8206 12:04:08.03M 2015-11-01T12:04:27.520Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.447 34.577 1499.8209 12:04:08.22M 2015-11-01T12:04:27.725Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.447 34.577 1499.8213 12:04:08.43M 2015-11-01T12:04:27.925Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.447 34.577 1499.8218 12:04:08.62M 2015-11-01T12:04:28.130Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.447 34.577 1499.8217 12:04:08.82M 2015-11-01T12:04:28.335Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.447 34.577 1499.8223 12:04:09.04M 2015-11-01T12:04:28.540Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.447 34.577 1499.8220 12:04:09.24M 2015-11-01T12:04:28.756Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.446 34.576 1499.8206 12:04:09.44M 2015-11-01T12:04:28.940Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.435 34.566 1499.8076 12:04:09.66M 2015-11-01T12:04:29.145Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.434 34.566 1499.8066 12:04:09.84M 2015-11-01T12:04:29.350Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.434 34.566 1499.8066 12:04:10.06M 2015-11-01T12:04:29.556Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.431 34.563 1499.8013 12:04:10.26M 2015-11-01T12:04:29.759Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.436 34.568 1499.8063 12:04:10.46M 2015-11-01T12:04:29.955Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.437 34.569 1499.8068 12:04:10.65M 2015-11-01T12:04:30.160Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.437 34.570 1499.8065 12:04:10.85M 2015-11-01T12:04:30.365Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.438 34.571 1499.8071 12:04:11.07M 2015-11-01T12:04:30.565Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.438 34.571 1499.8068 12:04:11.27M 2015-11-01T12:04:30.770Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.439 34.572 1499.8080 12:04:11.47M 2015-11-01T12:04:30.970Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.440 34.573 1499.8094 12:04:11.67M 2015-11-01T12:04:31.175Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.441 34.574 1499.8113 12:04:11.87M 2015-11-01T12:04:31.380Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.439 34.571 1499.8088 12:04:12.09M 2015-11-01T12:04:31.580Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.441 34.574 1499.8125 12:04:12.29M 2015-11-01T12:04:31.785Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.442 34.574 1499.8134 12:04:12.49M 2015-11-01T12:04:31.985Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.442 34.574 1499.8143 12:04:12.68M 2015-11-01T12:04:32.190Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.442 34.574 1499.8142 12:04:12.88M 2015-11-01T12:04:32.390Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.443 34.575 1499.8147 12:04:13.10M 2015-11-01T12:04:32.596Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.443 34.575 1499.8158 12:04:13.30M 2015-11-01T12:04:32.800Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.444 34.575 1499.8170 12:04:13.50M 2015-11-01T12:04:33.000Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.444 34.576 1499.8176 12:04:13.70M 2015-11-01T12:04:33.220Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.438 34.569 1499.8103 12:04:13.90M 2015-11-01T12:04:33.410Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.438 34.569 1499.8097 12:04:14.13M 2015-11-01T12:04:33.610Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.438 34.569 1499.8107 12:04:14.32M 2015-11-01T12:04:33.815Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.437 34.568 1499.8103 12:04:14.52M 2015-11-01T12:04:34.020Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.437 34.568 1499.8093 12:04:14.72M 2015-11-01T12:04:34.220Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.436 34.568 1499.8083 12:04:14.91M 2015-11-01T12:04:34.433Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.437 34.568 1499.8081 12:04:15.13M 2015-11-01T12:04:34.625Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.436 34.568 1499.8075 12:04:15.33M 2015-11-01T12:04:34.830Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.438 34.569 1499.8080 12:04:15.53M 2015-11-01T12:04:35.036Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.438 34.570 1499.8081 12:04:15.73M 2015-11-01T12:04:35.235Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.439 34.571 1499.8082 12:04:15.93M 2015-11-01T12:04:35.440Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.439 34.571 1499.8092 12:04:16.15M 2015-11-01T12:04:35.640Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.429 34.561 1499.7979 12:04:16.35M 2015-11-01T12:04:35.845Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.432 34.564 1499.7999 12:04:16.54M 2015-11-01T12:04:36.050Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.432 34.565 1499.8009 12:04:16.74M 2015-11-01T12:04:36.250Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.433 34.566 1499.8013 12:04:16.94M 2015-11-01T12:04:36.455Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.435 34.567 1499.8026 12:04:17.16M 2015-11-01T12:04:36.660Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.436 34.568 1499.8036 12:04:17.36M 2015-11-01T12:04:36.860Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.436 34.569 1499.8043 12:04:17.56M 2015-11-01T12:04:37.065Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.437 34.570 1499.8059 12:04:17.76M 2015-11-01T12:04:37.265Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.438 34.571 1499.8066 12:04:17.96M 2015-11-01T12:04:37.470Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.437 34.570 1499.8051 12:04:18.18M 2015-11-01T12:04:37.690Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.436 34.569 1499.8059 12:04:18.38M 2015-11-01T12:04:37.876Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.439 34.572 1499.8096 12:04:18.59M 2015-11-01T12:04:38.080Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.440 34.572 1499.8096 12:04:18.78M 2015-11-01T12:04:38.280Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.440 34.572 1499.8105 12:04:18.97M 2015-11-01T12:04:38.485Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.441 34.573 1499.8113 12:04:19.19M 2015-11-01T12:04:38.690Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.441 34.574 1499.8115 12:04:19.39M 2015-11-01T12:04:38.890Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.442 34.574 1499.8127 12:04:19.59M 2015-11-01T12:04:39.090Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.436 34.569 1499.8064 12:04:19.79M 2015-11-01T12:04:39.300Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.434 34.566 1499.8042 12:04:20.01M 2015-11-01T12:04:39.500Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.435 34.568 1499.8063 12:04:20.21M 2015-11-01T12:04:39.700Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.436 34.568 1499.8074 12:04:20.41M 2015-11-01T12:04:39.905Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.436 34.568 1499.8083 12:04:20.60M 2015-11-01T12:04:40.105Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.437 34.569 1499.8087 12:04:20.80M 2015-11-01T12:04:40.310Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.438 34.569 1499.8107 12:04:21.02M 2015-11-01T12:04:40.510Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.439 34.570 1499.8119 12:04:21.22M 2015-11-01T12:04:40.720Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.439 34.570 1499.8131 12:04:21.42M 2015-11-01T12:04:40.953Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.440 34.571 1499.8135 12:04:21.62M 2015-11-01T12:04:41.120Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.439 34.570 1499.8116 12:04:21.82M 2015-11-01T12:04:41.325Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.438 34.569 1499.8105 12:04:22.04M 2015-11-01T12:04:41.530Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.438 34.569 1499.8103 12:04:22.24M 2015-11-01T12:04:41.730Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.438 34.569 1499.8103 12:04:22.43M 2015-11-01T12:04:41.935Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.442 34.573 1499.8163 12:04:22.63M 2015-11-01T12:04:42.156Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.443 34.574 1499.8174 12:04:22.83M 2015-11-01T12:04:42.340Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.443 34.573 1499.8169 12:04:23.07M 2015-11-01T12:04:42.545Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.443 34.573 1499.8162 12:04:23.25M 2015-11-01T12:04:42.750Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.442 34.573 1499.8148 12:04:23.45M 2015-11-01T12:04:42.950Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.441 34.572 1499.8131 12:04:23.65M 2015-11-01T12:04:43.150Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.441 34.572 1499.8119 12:04:23.85M 2015-11-01T12:04:43.356Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.441 34.572 1499.8103 12:04:24.07M 2015-11-01T12:04:43.560Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.439 34.571 1499.8083 12:04:24.26M 2015-11-01T12:04:43.760Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.438 34.570 1499.8069 12:04:24.47M 2015-11-01T12:04:43.965Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.437 34.569 1499.8059 12:04:24.66M 2015-11-01T12:04:44.165Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.435 34.568 1499.8040 12:04:24.86M 2015-11-01T12:04:44.370Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.434 34.566 1499.8025 12:04:25.08M 2015-11-01T12:04:44.575Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.433 34.566 1499.8008 12:04:25.28M 2015-11-01T12:04:44.775Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.432 34.565 1499.7997 12:04:25.48M 2015-11-01T12:04:44.980Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.432 34.565 1499.7997 12:04:25.68M 2015-11-01T12:04:45.185Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.433 34.566 1499.8011 12:04:25.88M 2015-11-01T12:04:45.385Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.433 34.566 1499.8015 12:04:26.10M 2015-11-01T12:04:45.590Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.433 34.565 1499.8021 12:04:26.30M 2015-11-01T12:04:45.790Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.433 34.565 1499.8019 12:04:26.50M 2015-11-01T12:04:45.996Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.433 34.565 1499.8029 12:04:26.69M 2015-11-01T12:04:46.196Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.433 34.565 1499.8027 12:04:26.89M 2015-11-01T12:04:46.400Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.432 34.565 1499.8019 12:04:27.11M 2015-11-01T12:04:46.620Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.432 34.564 1499.8005 12:04:27.31M 2015-11-01T12:04:46.805Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.432 34.564 1499.8004 12:04:27.52M 2015-11-01T12:04:47.010Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.432 34.565 1499.8004 12:04:27.70M 2015-11-01T12:04:47.215Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.432 34.565 1499.8015 12:04:27.91M 2015-11-01T12:04:47.420Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.430 34.563 1499.7986 12:04:28.13M 2015-11-01T12:04:47.620Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.429 34.562 1499.7979 12:04:28.33M 2015-11-01T12:04:47.826Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.429 34.562 1499.7975 12:04:28.52M 2015-11-01T12:04:48.026Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.429 34.563 1499.7964 12:04:28.72M 2015-11-01T12:04:48.231Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.435 34.569 1499.8027 12:04:28.92M 2015-11-01T12:04:48.431Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.437 34.570 1499.8044 12:04:29.14M 2015-11-01T12:04:48.636Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.438 34.572 1499.8058 12:04:29.34M 2015-11-01T12:04:48.841Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.439 34.573 1499.8066 12:04:29.54M 2015-11-01T12:04:49.041Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.436 34.570 1499.8027 12:04:29.74M 2015-11-01T12:04:49.246Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.435 34.569 1499.8029 12:04:29.94M 2015-11-01T12:04:49.451Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.435 34.568 1499.8035 12:04:30.16M 2015-11-01T12:04:49.651Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.435 34.568 1499.8038 12:04:30.36M 2015-11-01T12:04:49.851Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.432 34.565 1499.8002 12:04:30.55M 2015-11-01T12:04:50.056Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.432 34.565 1499.7997 12:04:30.75M 2015-11-01T12:04:50.261Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.432 34.565 1499.7998 12:04:30.95M 2015-11-01T12:04:50.461Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.432 34.565 1499.8000 12:04:31.17M 2015-11-01T12:04:50.666Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.432 34.565 1499.7997 12:04:31.37M 2015-11-01T12:04:50.871Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.435 34.568 1499.8024 12:04:31.57M 2015-11-01T12:04:51.086Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.436 34.569 1499.8029 12:04:31.77M 2015-11-01T12:04:51.277Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.436 34.570 1499.8026 12:04:32.00M 2015-11-01T12:04:51.476Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.437 34.570 1499.8046 12:04:32.19M 2015-11-01T12:04:51.681Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.438 34.571 1499.8058 12:04:32.39M 2015-11-01T12:04:51.881Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.439 34.572 1499.8068 12:04:32.59M 2015-11-01T12:04:52.086Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.437 34.570 1499.8049 12:04:32.78M 2015-11-01T12:04:52.286Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.437 34.570 1499.8054 12:04:33.00M 2015-11-01T12:04:52.491Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.437 34.569 1499.8059 12:04:33.20M 2015-11-01T12:04:52.696Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.437 34.569 1499.8053 12:04:33.40M 2015-11-01T12:04:52.901Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.437 34.569 1499.8068 12:04:33.60M 2015-11-01T12:04:53.106Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.438 34.569 1499.8077 12:04:33.80M 2015-11-01T12:04:53.301Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.432 34.564 1499.8021 12:04:34.02M 2015-11-01T12:04:53.506Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.432 34.563 1499.8016 12:04:34.21M 2015-11-01T12:04:53.712Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.432 34.563 1499.8022 12:04:34.42M 2015-11-01T12:04:53.911Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.431 34.563 1499.8021 12:04:34.61M 2015-11-01T12:04:54.119Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.431 34.562 1499.8026 12:04:34.81M 2015-11-01T12:04:54.321Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.431 34.562 1499.8025 12:04:35.03M 2015-11-01T12:04:54.526Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.430 34.561 1499.8025 12:04:35.23M 2015-11-01T12:04:54.726Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.430 34.561 1499.8022 12:04:35.43M 2015-11-01T12:04:54.931Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.441 34.571 1499.8147 12:04:35.63M 2015-11-01T12:04:55.131Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.442 34.572 1499.8169 12:04:35.83M 2015-11-01T12:04:55.336Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.443 34.573 1499.8184 12:04:36.05M 2015-11-01T12:04:55.556Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.443 34.574 1499.8180 12:04:36.25M 2015-11-01T12:04:55.741Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.444 34.574 1499.8184 12:04:36.46M 2015-11-01T12:04:55.946Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.444 34.574 1499.8188 12:04:36.64M 2015-11-01T12:04:56.146Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.444 34.574 1499.8193 12:04:36.84M 2015-11-01T12:04:56.351Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.444 34.574 1499.8199 12:04:37.06M 2015-11-01T12:04:56.551Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.442 34.572 1499.8180 12:04:37.26M 2015-11-01T12:04:56.756Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.441 34.571 1499.8168 12:04:37.46M 2015-11-01T12:04:56.961Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.440 34.571 1499.8160 12:04:37.66M 2015-11-01T12:04:57.161Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.440 34.570 1499.8148 12:04:37.86M 2015-11-01T12:04:57.366Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.439 34.569 1499.8129 12:04:38.08M 2015-11-01T12:04:57.566Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.437 34.568 1499.8108 12:04:38.27M 2015-11-01T12:04:57.771Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.430 34.561 1499.8030 12:04:38.47M 2015-11-01T12:04:57.976Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.428 34.560 1499.8013 12:04:38.67M 2015-11-01T12:04:58.181Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.432 34.563 1499.8069 12:04:38.87M 2015-11-01T12:04:58.381Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.433 34.564 1499.8079 12:04:39.09M 2015-11-01T12:04:58.586Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.435 34.565 1499.8098 12:04:39.29M 2015-11-01T12:04:58.786Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.436 34.566 1499.8115 12:04:39.49M 2015-11-01T12:04:58.993Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.437 34.568 1499.8121 12:04:39.69M 2015-11-01T12:04:59.191Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.438 34.569 1499.8119 12:04:39.89M 2015-11-01T12:04:59.391Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.439 34.570 1499.8126 12:04:40.10M 2015-11-01T12:04:59.601Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.441 34.572 1499.8147 12:04:40.30M 2015-11-01T12:04:59.796Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.441 34.572 1499.8147 12:04:40.50M