2015-11-01T12:03:00.011Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.126 34.274 1499.4546 12:02:40.71M 2015-11-01T12:03:00.221Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.127 34.275 1499.4557 12:02:40.90M 2015-11-01T12:03:00.421Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.139 34.286 1499.4705 12:02:41.13M 2015-11-01T12:03:00.626Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.141 34.287 1499.4709 12:02:41.33M 2015-11-01T12:03:00.826Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.154 34.300 1499.4875 12:02:41.53M 2015-11-01T12:03:01.031Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.170 34.314 1499.5059 12:02:41.72M 2015-11-01T12:03:01.236Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.171 34.316 1499.5082 12:02:41.92M 2015-11-01T12:03:01.436Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.172 34.316 1499.5093 12:02:42.14M 2015-11-01T12:03:01.641Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.171 34.315 1499.5094 12:02:42.34M 2015-11-01T12:03:01.846Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.144 34.289 1499.4784 12:02:42.54M 2015-11-01T12:03:02.046Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.137 34.282 1499.4697 12:02:42.74M 2015-11-01T12:03:02.251Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.125 34.270 1499.4575 12:02:42.94M 2015-11-01T12:03:02.451Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.124 34.269 1499.4570 12:02:43.16M 2015-11-01T12:03:02.656Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.123 34.268 1499.4559 12:02:43.35M 2015-11-01T12:03:02.856Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.124 34.269 1499.4576 12:02:43.55M 2015-11-01T12:03:03.061Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.125 34.269 1499.4583 12:02:43.75M 2015-11-01T12:03:03.261Z|I-OCEAN7-304-XXXX| 25.86 12.915 40.135 34.278 1499.4696 12:02:43.95M 2015-11-01T12:03:03.461Z|I-OCEAN7-304-XXXX| 25.86 12.915 40.136 34.279 1499.4706 12:02:44.17M 2015-11-01T12:03:03.671Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.137 34.280 1499.4725 12:02:44.37M 2015-11-01T12:03:03.892Z|I-OCEAN7-304-XXXX| 25.88 12.915 40.154 34.296 1499.4916 12:02:44.57M 2015-11-01T12:03:04.076Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.155 34.298 1499.4939 12:02:44.79M 2015-11-01T12:03:04.276Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.157 34.299 1499.4954 12:02:44.97M 2015-11-01T12:03:04.481Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.154 34.297 1499.4923 12:02:45.19M 2015-11-01T12:03:04.686Z|I-OCEAN7-304-XXXX| 25.85 12.915 40.153 34.296 1499.4912 12:02:45.39M 2015-11-01T12:03:04.886Z|I-OCEAN7-304-XXXX| 25.89 12.915 40.152 34.295 1499.4901 12:02:45.59M 2015-11-01T12:03:05.091Z|I-OCEAN7-304-XXXX| 25.83 12.915 40.151 34.294 1499.4872 12:02:45.78M 2015-11-01T12:03:05.291Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.149 34.292 1499.4846 12:02:46.00M 2015-11-01T12:03:05.496Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.147 34.291 1499.4823 12:02:46.20M 2015-11-01T12:03:05.701Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.146 34.289 1499.4797 12:02:46.40M 2015-11-01T12:03:05.901Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.145 34.289 1499.4790 12:02:46.60M 2015-11-01T12:03:06.106Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.145 34.289 1499.4784 12:02:46.80M 2015-11-01T12:03:06.311Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.151 34.295 1499.4850 12:02:47.02M 2015-11-01T12:03:06.511Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.152 34.297 1499.4865 12:02:47.22M 2015-11-01T12:03:06.716Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.153 34.298 1499.4875 12:02:47.41M 2015-11-01T12:03:06.917Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.155 34.300 1499.4894 12:02:47.61M 2015-11-01T12:03:07.121Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.157 34.302 1499.4917 12:02:47.81M 2015-11-01T12:03:07.326Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.158 34.303 1499.4932 12:02:48.03M 2015-11-01T12:03:07.526Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.133 34.279 1499.4657 12:02:48.23M 2015-11-01T12:03:07.731Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.133 34.278 1499.4647 12:02:48.43M 2015-11-01T12:03:07.931Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.132 34.277 1499.4644 12:02:48.63M 2015-11-01T12:03:08.136Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.131 34.277 1499.4642 12:02:48.83M 2015-11-01T12:03:08.356Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.130 34.276 1499.4630 12:02:49.05M 2015-11-01T12:03:08.541Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.142 34.287 1499.4773 12:02:49.26M 2015-11-01T12:03:08.752Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.147 34.292 1499.4839 12:02:49.44M 2015-11-01T12:03:08.946Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.148 34.293 1499.4846 12:02:49.64M 2015-11-01T12:03:09.146Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.150 34.295 1499.4871 12:02:49.84M 2015-11-01T12:03:09.351Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.152 34.297 1499.4897 12:02:50.06M 2015-11-01T12:03:09.556Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.155 34.299 1499.4934 12:02:50.26M 2015-11-01T12:03:09.761Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.146 34.290 1499.4833 12:02:50.46M 2015-11-01T12:03:09.961Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.129 34.274 1499.4633 12:02:50.66M 2015-11-01T12:03:10.166Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.127 34.272 1499.4617 12:02:50.86M 2015-11-01T12:03:10.366Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.125 34.270 1499.4589 12:02:51.08M 2015-11-01T12:03:10.571Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.123 34.268 1499.4568 12:02:51.27M 2015-11-01T12:03:10.776Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.121 34.266 1499.4556 12:02:51.48M 2015-11-01T12:03:10.981Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.122 34.267 1499.4568 12:02:51.67M 2015-11-01T12:03:11.181Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.137 34.281 1499.4736 12:02:51.87M 2015-11-01T12:03:11.386Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.153 34.296 1499.4915 12:02:52.09M 2015-11-01T12:03:11.586Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.154 34.297 1499.4923 12:02:52.29M 2015-11-01T12:03:11.791Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.161 34.304 1499.5013 12:02:52.49M 2015-11-01T12:03:11.991Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.162 34.304 1499.5020 12:02:52.69M 2015-11-01T12:03:12.196Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.161 34.304 1499.5005 12:02:52.89M 2015-11-01T12:03:12.401Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.150 34.294 1499.4878 12:02:53.11M 2015-11-01T12:03:12.601Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.149 34.292 1499.4854 12:02:53.31M 2015-11-01T12:03:12.821Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.147 34.291 1499.4822 12:02:53.50M 2015-11-01T12:03:13.012Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.145 34.289 1499.4790 12:02:53.72M 2015-11-01T12:03:13.212Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.143 34.287 1499.4764 12:02:53.90M 2015-11-01T12:03:13.412Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.141 34.285 1499.4744 12:02:54.12M 2015-11-01T12:03:13.621Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.142 34.286 1499.4739 12:02:54.32M 2015-11-01T12:03:13.821Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.142 34.287 1499.4744 12:02:54.52M 2015-11-01T12:03:14.021Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.155 34.299 1499.4885 12:02:54.72M 2015-11-01T12:03:14.226Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.156 34.300 1499.4901 12:02:54.92M 2015-11-01T12:03:14.431Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.157 34.301 1499.4908 12:02:55.13M 2015-11-01T12:03:14.637Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.158 34.302 1499.4913 12:02:55.34M 2015-11-01T12:03:14.839Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.135 34.280 1499.4651 12:02:55.54M 2015-11-01T12:03:15.037Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.129 34.274 1499.4594 12:02:55.73M 2015-11-01T12:03:15.242Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.129 34.274 1499.4596 12:02:55.93M 2015-11-01T12:03:15.447Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.129 34.274 1499.4603 12:02:56.15M 2015-11-01T12:03:15.647Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.129 34.274 1499.4619 12:02:56.35M 2015-11-01T12:03:15.852Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.129 34.274 1499.4622 12:02:56.55M 2015-11-01T12:03:16.052Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.130 34.275 1499.4625 12:02:56.75M 2015-11-01T12:03:16.257Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.131 34.275 1499.4634 12:02:56.95M 2015-11-01T12:03:16.462Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.131 34.276 1499.4639 12:02:57.17M 2015-11-01T12:03:16.662Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.101 34.248 1499.4305 12:02:57.37M 2015-11-01T12:03:16.867Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.095 34.241 1499.4237 12:02:57.56M 2015-11-01T12:03:17.067Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.079 34.226 1499.4065 12:02:57.76M 2015-11-01T12:03:17.287Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.064 34.213 1499.3895 12:02:57.96M 2015-11-01T12:03:17.477Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.063 34.212 1499.3879 12:02:58.20M 2015-11-01T12:03:17.677Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.046 34.195 1499.3684 12:02:58.38M 2015-11-01T12:03:17.882Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.044 34.194 1499.3654 12:02:58.58M 2015-11-01T12:03:18.087Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.042 34.192 1499.3634 12:02:58.78M 2015-11-01T12:03:18.287Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.024 34.175 1499.3435 12:02:59.00M 2015-11-01T12:03:18.492Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.009 34.161 1499.3260 12:02:59.20M 2015-11-01T12:03:18.692Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.980 34.133 1499.2931 12:02:59.40M 2015-11-01T12:03:18.897Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.972 34.126 1499.2848 12:02:59.59M 2015-11-01T12:03:19.097Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.971 34.124 1499.2822 12:02:59.79M 2015-11-01T12:03:19.302Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.969 34.123 1499.2804 12:03:00.01M 2015-11-01T12:03:19.507Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.965 34.119 1499.2754 12:03:00.21M 2015-11-01T12:03:19.707Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.965 34.119 1499.2759 12:03:00.41M 2015-11-01T12:03:19.912Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.966 34.120 1499.2755 12:03:00.61M 2015-11-01T12:03:20.112Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.965 34.119 1499.2748 12:03:00.81M 2015-11-01T12:03:20.318Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.965 34.119 1499.2747 12:03:01.02M 2015-11-01T12:03:20.522Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.998 34.151 1499.3121 12:03:01.22M 2015-11-01T12:03:20.722Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.036 34.187 1499.3535 12:03:01.42M 2015-11-01T12:03:20.927Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.065 34.215 1499.3861 12:03:01.62M 2015-11-01T12:03:21.132Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.073 34.223 1499.3944 12:03:01.82M 2015-11-01T12:03:21.332Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.107 34.255 1499.4319 12:03:02.04M 2015-11-01T12:03:21.537Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.117 34.265 1499.4426 12:03:02.24M 2015-11-01T12:03:21.757Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.149 34.295 1499.4789 12:03:02.44M 2015-11-01T12:03:21.942Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.155 34.301 1499.4857 12:03:02.66M 2015-11-01T12:03:22.142Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.156 34.302 1499.4878 12:03:02.83M 2015-11-01T12:03:22.347Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.160 34.306 1499.4922 12:03:03.05M 2015-11-01T12:03:22.552Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.160 34.305 1499.4928 12:03:03.25M 2015-11-01T12:03:22.752Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.152 34.297 1499.4841 12:03:03.45M 2015-11-01T12:03:22.957Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.151 34.297 1499.4838 12:03:03.65M 2015-11-01T12:03:23.193Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.158 34.303 1499.4915 12:03:03.85M 2015-11-01T12:03:23.367Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.198 34.341 1499.5369 12:03:04.07M 2015-11-01T12:03:23.567Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.199 34.341 1499.5385 12:03:04.27M 2015-11-01T12:03:23.767Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.199 34.341 1499.5385 12:03:04.47M 2015-11-01T12:03:23.972Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.192 34.334 1499.5302 12:03:04.67M 2015-11-01T12:03:24.177Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.190 34.333 1499.5297 12:03:04.87M 2015-11-01T12:03:24.377Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.175 34.318 1499.5112 12:03:05.09M 2015-11-01T12:03:24.582Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.174 34.317 1499.5105 12:03:05.28M 2015-11-01T12:03:24.787Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.186 34.329 1499.5253 12:03:05.48M 2015-11-01T12:03:24.987Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.187 34.330 1499.5271 12:03:05.68M 2015-11-01T12:03:25.192Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.188 34.330 1499.5269 12:03:05.88M 2015-11-01T12:03:25.392Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.181 34.323 1499.5183 12:03:06.10M 2015-11-01T12:03:25.597Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.160 34.304 1499.4952 12:03:06.30M 2015-11-01T12:03:25.797Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.160 34.304 1499.4944 12:03:06.50M 2015-11-01T12:03:26.002Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.159 34.303 1499.4939 12:03:06.70M 2015-11-01T12:03:26.222Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.159 34.303 1499.4937 12:03:06.89M 2015-11-01T12:03:26.407Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.174 34.318 1499.5115 12:03:07.13M 2015-11-01T12:03:26.612Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.177 34.320 1499.5151 12:03:07.31M 2015-11-01T12:03:26.817Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.181 34.323 1499.5208 12:03:07.51M 2015-11-01T12:03:27.017Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.184 34.326 1499.5245 12:03:07.71M 2015-11-01T12:03:27.217Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.187 34.329 1499.5280 12:03:07.91M 2015-11-01T12:03:27.422Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.186 34.328 1499.5266 12:03:08.13M 2015-11-01T12:03:27.627Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.184 34.326 1499.5255 12:03:08.33M 2015-11-01T12:03:27.827Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.183 34.325 1499.5234 12:03:08.53M 2015-11-01T12:03:28.032Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.181 34.323 1499.5206 12:03:08.73M 2015-11-01T12:03:28.237Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.195 34.337 1499.5378 12:03:08.93M 2015-11-01T12:03:28.437Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.212 34.353 1499.5566 12:03:09.15M 2015-11-01T12:03:28.642Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.213 34.354 1499.5566 12:03:09.34M 2015-11-01T12:03:28.842Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.213 34.354 1499.5565 12:03:09.54M 2015-11-01T12:03:29.052Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.213 34.354 1499.5574 12:03:09.74M 2015-11-01T12:03:29.252Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.180 34.323 1499.5216 12:03:09.94M 2015-11-01T12:03:29.452Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.180 34.322 1499.5214 12:03:10.16M 2015-11-01T12:03:29.657Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.179 34.321 1499.5197 12:03:10.36M 2015-11-01T12:03:29.857Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.178 34.321 1499.5179 12:03:10.56M 2015-11-01T12:03:30.062Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.178 34.321 1499.5173 12:03:10.76M 2015-11-01T12:03:30.267Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.178 34.321 1499.5183 12:03:10.96M 2015-11-01T12:03:30.472Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.180 34.322 1499.5201 12:03:11.17M 2015-11-01T12:03:30.687Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.223 34.363 1499.5695 12:03:11.37M 2015-11-01T12:03:30.877Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.222 34.363 1499.5699 12:03:11.59M 2015-11-01T12:03:31.077Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.228 34.368 1499.5764 12:03:11.77M 2015-11-01T12:03:31.282Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.229 34.369 1499.5775 12:03:11.97M 2015-11-01T12:03:31.482Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.230 34.370 1499.5792 12:03:12.19M 2015-11-01T12:03:31.687Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.215 34.355 1499.5632 12:03:12.39M 2015-11-01T12:03:31.887Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.215 34.354 1499.5629 12:03:12.59M 2015-11-01T12:03:32.092Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.213 34.353 1499.5616 12:03:12.79M 2015-11-01T12:03:32.297Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.212 34.352 1499.5604 12:03:13.00M 2015-11-01T12:03:32.497Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.214 34.354 1499.5609 12:03:13.20M 2015-11-01T12:03:32.702Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.228 34.367 1499.5767 12:03:13.40M 2015-11-01T12:03:32.902Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.246 34.385 1499.5972 12:03:13.60M 2015-11-01T12:03:33.107Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.264 34.402 1499.6177 12:03:13.80M 2015-11-01T12:03:33.312Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.265 34.403 1499.6193 12:03:14.02M 2015-11-01T12:03:33.518Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.299 34.435 1499.6573 12:03:14.22M 2015-11-01T12:03:33.718Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.345 34.479 1499.7081 12:03:14.42M 2015-11-01T12:03:33.922Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.371 34.504 1499.7378 12:03:14.62M 2015-11-01T12:03:34.122Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.378 34.511 1499.7454 12:03:14.82M 2015-11-01T12:03:34.327Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.410 34.541 1499.7816 12:03:15.04M 2015-11-01T12:03:34.527Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.410 34.542 1499.7827 12:03:15.23M 2015-11-01T12:03:34.732Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.422 34.554 1499.7949 12:03:15.43M 2015-11-01T12:03:34.937Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.441 34.572 1499.8158 12:03:15.63M 2015-11-01T12:03:35.157Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.442 34.573 1499.8160 12:03:15.83M 2015-11-01T12:03:35.342Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.443 34.574 1499.8157 12:03:16.07M 2015-11-01T12:03:35.542Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.443 34.574 1499.8156 12:03:16.25M 2015-11-01T12:03:35.747Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.443 34.574 1499.8152 12:03:16.45M 2015-11-01T12:03:35.947Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.445 34.577 1499.8175 12:03:16.65M 2015-11-01T12:03:36.153Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.446 34.577 1499.8177 12:03:16.84M 2015-11-01T12:03:36.357Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.446 34.577 1499.8190 12:03:17.07M 2015-11-01T12:03:36.557Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.445 34.576 1499.8176 12:03:17.26M 2015-11-01T12:03:36.762Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.444 34.575 1499.8168 12:03:17.46M 2015-11-01T12:03:36.967Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.443 34.575 1499.8158 12:03:17.66M 2015-11-01T12:03:37.167Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.575 1499.8143 12:03:17.86M 2015-11-01T12:03:37.372Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.575 1499.8130 12:03:18.08M 2015-11-01T12:03:37.577Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.442 34.574 1499.8121 12:03:18.28M 2015-11-01T12:03:37.777Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.442 34.574 1499.8118 12:03:18.48M 2015-11-01T12:03:37.992Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.436 34.569 1499.8051 12:03:18.68M 2015-11-01T12:03:38.183Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.436 34.569 1499.8053 12:03:18.88M 2015-11-01T12:03:38.393Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.436 34.569 1499.8057 12:03:19.09M 2015-11-01T12:03:38.593Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.436 34.569 1499.8066 12:03:19.29M 2015-11-01T12:03:38.793Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.436 34.569 1499.8064 12:03:19.49M 2015-11-01T12:03:38.993Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.437 34.569 1499.8079 12:03:19.69M 2015-11-01T12:03:39.198Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.441 34.573 1499.8120 12:03:19.89M 2015-11-01T12:03:39.403Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.442 34.574 1499.8135 12:03:20.11M 2015-11-01T12:03:39.623Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.443 34.574 1499.8136 12:03:20.31M 2015-11-01T12:03:39.808Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.443 34.575 1499.8130 12:03:20.52M 2015-11-01T12:03:40.013Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.445 34.578 1499.8158 12:03:20.71M 2015-11-01T12:03:40.213Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.445 34.577 1499.8159 12:03:20.90M 2015-11-01T12:03:40.418Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.444 34.576 1499.8157 12:03:21.12M 2015-11-01T12:03:40.623Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.444 34.575 1499.8151 12:03:21.32M 2015-11-01T12:03:40.823Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.443 34.574 1499.8145 12:03:21.52M 2015-11-01T12:03:41.028Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.441 34.573 1499.8127 12:03:21.72M 2015-11-01T12:03:41.228Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.440 34.572 1499.8109 12:03:21.92M 2015-11-01T12:03:41.433Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.439 34.571 1499.8096 12:03:22.14M 2015-11-01T12:03:41.633Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.438 34.571 1499.8079 12:03:22.34M 2015-11-01T12:03:41.838Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.439 34.571 1499.8079 12:03:22.54M 2015-11-01T12:03:42.043Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.439 34.571 1499.8088 12:03:22.74M 2015-11-01T12:03:42.248Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.439 34.571 1499.8081 12:03:22.94M 2015-11-01T12:03:42.448Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.439 34.571 1499.8091 12:03:23.16M 2015-11-01T12:03:42.653Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.439 34.571 1499.8096 12:03:23.35M 2015-11-01T12:03:42.853Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.439 34.571 1499.8093 12:03:23.55M 2015-11-01T12:03:43.053Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.439 34.570 1499.8091 12:03:23.75M 2015-11-01T12:03:43.258Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.438 34.569 1499.8083 12:03:23.95M 2015-11-01T12:03:43.463Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.437 34.568 1499.8066 12:03:24.17M 2015-11-01T12:03:43.668Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.436 34.567 1499.8059 12:03:24.37M 2015-11-01T12:03:43.868Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.435 34.566 1499.8058 12:03:24.57M 2015-11-01T12:03:44.088Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.434 34.565 1499.8063 12:03:24.77M 2015-11-01T12:03:44.278Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.433 34.565 1499.8052 12:03:25.00M 2015-11-01T12:03:44.478Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.433 34.564 1499.8058 12:03:25.18M 2015-11-01T12:03:44.683Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.433 34.564 1499.8054 12:03:25.38M 2015-11-01T12:03:44.883Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.432 34.563 1499.8053 12:03:25.58M 2015-11-01T12:03:45.088Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.431 34.562 1499.8051 12:03:25.78M 2015-11-01T12:03:45.288Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.432 34.562 1499.8053 12:03:26.00M 2015-11-01T12:03:45.493Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.432 34.563 1499.8055 12:03:26.20M 2015-11-01T12:03:45.698Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.432 34.563 1499.8053 12:03:26.40M 2015-11-01T12:03:45.898Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.432 34.563 1499.8055 12:03:26.60M 2015-11-01T12:03:46.103Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.432 34.563 1499.8051 12:03:26.80M 2015-11-01T12:03:46.308Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.441 34.572 1499.8145 12:03:27.02M 2015-11-01T12:03:46.508Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.443 34.573 1499.8163 12:03:27.21M 2015-11-01T12:03:46.713Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.443 34.574 1499.8164 12:03:27.41M 2015-11-01T12:03:46.913Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.442 34.573 1499.8153 12:03:27.61M 2015-11-01T12:03:47.118Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.439 34.571 1499.8126 12:03:27.81M 2015-11-01T12:03:47.318Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.435 34.567 1499.8079 12:03:28.03M 2015-11-01T12:03:47.523Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.434 34.566 1499.8070 12:03:28.23M 2015-11-01T12:03:47.728Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.433 34.565 1499.8051 12:03:28.43M 2015-11-01T12:03:47.928Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.432 34.564 1499.8035 12:03:28.63M 2015-11-01T12:03:48.133Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.431 34.563 1499.8030 12:03:28.82M 2015-11-01T12:03:48.333Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.432 34.563 1499.8041 12:03:29.04M 2015-11-01T12:03:48.558Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.431 34.563 1499.8041 12:03:29.24M 2015-11-01T12:03:48.743Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.431 34.562 1499.8033 12:03:29.46M 2015-11-01T12:03:48.943Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.430 34.562 1499.8025 12:03:29.64M 2015-11-01T12:03:49.148Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.431 34.562 1499.8024 12:03:29.84M 2015-11-01T12:03:49.348Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.431 34.563 1499.8027 12:03:30.06M 2015-11-01T12:03:49.553Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.431 34.563 1499.8032 12:03:30.26M 2015-11-01T12:03:49.758Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.432 34.563 1499.8036 12:03:30.46M 2015-11-01T12:03:49.959Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.432 34.564 1499.8046 12:03:30.66M 2015-11-01T12:03:50.163Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.433 34.564 1499.8049 12:03:30.85M 2015-11-01T12:03:50.368Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.433 34.564 1499.8049 12:03:31.07M 2015-11-01T12:03:50.568Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.439 34.571 1499.8130 12:03:31.27M 2015-11-01T12:03:50.773Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.436 34.567 1499.8101 12:03:31.47M 2015-11-01T12:03:50.978Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.437 34.568 1499.8104 12:03:31.67M 2015-11-01T12:03:51.178Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.438 34.569 1499.8107 12:03:31.87M 2015-11-01T12:03:51.383Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.439 34.570 1499.8124 12:03:32.09M 2015-11-01T12:03:51.583Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.441 34.572 1499.8140 12:03:32.29M 2015-11-01T12:03:51.788Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.440 34.571 1499.8134 12:03:32.49M 2015-11-01T12:03:51.988Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.440 34.571 1499.8136 12:03:32.69M 2015-11-01T12:03:52.193Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.441 34.572 1499.8137 12:03:32.88M 2015-11-01T12:03:52.398Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.439 34.570 1499.8107 12:03:33.11M 2015-11-01T12:03:52.598Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.438 34.569 1499.8096 12:03:33.30M 2015-11-01T12:03:52.803Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.437 34.569 1499.8076 12:03:33.50M 2015-11-01T12:03:53.023Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.436 34.567 1499.8088 12:03:33.70M 2015-11-01T12:03:53.208Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.436 34.567 1499.8083 12:03:33.92M 2015-11-01T12:03:53.408Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.436 34.567 1499.8074 12:03:34.12M 2015-11-01T12:03:53.613Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.436 34.567 1499.8069 12:03:34.32M 2015-11-01T12:03:53.813Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.436 34.567 1499.8066 12:03:34.52M 2015-11-01T12:03:54.018Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.437 34.568 1499.8086 12:03:34.71M 2015-11-01T12:03:54.223Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.438 34.569 1499.8097 12:03:34.91M 2015-11-01T12:03:54.423Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.438 34.569 1499.8108 12:03:35.13M 2015-11-01T12:03:54.628Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.439 34.570 1499.8114 12:03:35.33M 2015-11-01T12:03:54.835Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.439 34.570 1499.8121 12:03:35.53M 2015-11-01T12:03:55.035Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.439 34.571 1499.8119 12:03:35.73M 2015-11-01T12:03:55.238Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.434 34.566 1499.8057 12:03:35.93M 2015-11-01T12:03:55.438Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.433 34.565 1499.8043 12:03:36.15M 2015-11-01T12:03:55.643Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.432 34.564 1499.8027 12:03:36.34M 2015-11-01T12:03:55.848Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.432 34.564 1499.8022 12:03:36.54M 2015-11-01T12:03:56.048Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.432 34.564 1499.8015 12:03:36.75M 2015-11-01T12:03:56.253Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.432 34.564 1499.8026 12:03:36.94M 2015-11-01T12:03:56.458Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.432 34.564 1499.8035 12:03:37.16M 2015-11-01T12:03:56.658Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.436 34.567 1499.8077 12:03:37.36M 2015-11-01T12:03:56.870Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.437 34.568 1499.8090 12:03:37.56M 2015-11-01T12:03:57.068Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.437 34.569 1499.8093 12:03:37.76M 2015-11-01T12:03:57.268Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.437 34.569 1499.8093 12:03:37.96M 2015-11-01T12:03:57.488Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.438 34.569 1499.8104 12:03:38.18M 2015-11-01T12:03:57.673Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.438 34.569 1499.8109 12:03:38.39M 2015-11-01T12:03:57.878Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.438 34.569 1499.8115 12:03:38.58M 2015-11-01T12:03:58.083Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.437 34.569 1499.8110 12:03:38.77M 2015-11-01T12:03:58.283Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.437 34.568 1499.8113 12:03:38.97M 2015-11-01T12:03:58.488Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.436 34.567 1499.8098 12:03:39.19M 2015-11-01T12:03:58.693Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.438 34.569 1499.8119 12:03:39.39M 2015-11-01T12:03:58.888Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.447 34.578 1499.8229 12:03:39.59M 2015-11-01T12:03:59.093Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.444 34.575 1499.8196 12:03:39.79M 2015-11-01T12:03:59.298Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.443 34.574 1499.8177 12:03:40.01M 2015-11-01T12:03:59.503Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.442 34.573 1499.8160 12:03:40.21M 2015-11-01T12:03:59.703Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.442 34.573 1499.8158 12:03:40.41M 2015-11-01T12:03:59.903Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.442 34.573 1499.8162 12:03:40.61M