2015-11-01T11:59:00.031Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.443 34.572 1499.8213 11:58:40.72M 2015-11-01T11:59:00.236Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.442 34.571 1499.8198 11:58:40.91M 2015-11-01T11:59:00.436Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.441 34.571 1499.8191 11:58:41.13M 2015-11-01T11:59:00.641Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.440 34.570 1499.8179 11:58:41.33M 2015-11-01T11:59:00.891Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.440 34.570 1499.8177 11:58:41.53M 2015-11-01T11:59:01.051Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.440 34.570 1499.8177 11:58:41.78M 2015-11-01T11:59:01.251Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.439 34.569 1499.8157 11:58:41.93M 2015-11-01T11:59:01.456Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.438 34.568 1499.8159 11:58:42.15M 2015-11-01T11:59:01.661Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.437 34.567 1499.8145 11:58:42.35M 2015-11-01T11:59:01.861Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.437 34.567 1499.8145 11:58:42.55M 2015-11-01T11:59:02.066Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.437 34.568 1499.8124 11:58:42.75M 2015-11-01T11:59:02.266Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.438 34.569 1499.8125 11:58:42.95M 2015-11-01T11:59:02.471Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.439 34.569 1499.8131 11:58:43.16M 2015-11-01T11:59:02.691Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.439 34.570 1499.8135 11:58:43.36M 2015-11-01T11:59:02.876Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.439 34.570 1499.8132 11:58:43.58M 2015-11-01T11:59:03.076Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.436 34.567 1499.8082 11:58:43.76M 2015-11-01T11:59:03.284Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.436 34.567 1499.8077 11:58:43.96M 2015-11-01T11:59:03.492Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.437 34.568 1499.8083 11:58:44.18M 2015-11-01T11:59:03.686Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.438 34.569 1499.8092 11:58:44.38M 2015-11-01T11:59:03.891Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.439 34.571 1499.8099 11:58:44.58M 2015-11-01T11:59:04.096Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.440 34.572 1499.8092 11:58:44.78M 2015-11-01T11:59:04.313Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.441 34.573 1499.8097 11:58:45.00M 2015-11-01T11:59:04.501Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.441 34.574 1499.8101 11:58:45.20M 2015-11-01T11:59:04.712Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.580 1499.8164 11:58:45.39M 2015-11-01T11:59:04.906Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.576 1499.8121 11:58:45.59M 2015-11-01T11:59:05.106Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.575 1499.8119 11:58:45.79M 2015-11-01T11:59:05.317Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.442 34.575 1499.8110 11:58:46.01M 2015-11-01T11:59:05.518Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.442 34.575 1499.8099 11:58:46.21M 2015-11-01T11:59:05.721Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.442 34.574 1499.8101 11:58:46.41M 2015-11-01T11:59:05.971Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.442 34.575 1499.8104 11:58:46.61M 2015-11-01T11:59:06.126Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.442 34.575 1499.8105 11:58:46.85M 2015-11-01T11:59:06.326Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.440 34.573 1499.8077 11:58:47.03M 2015-11-01T11:59:06.531Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.439 34.572 1499.8075 11:58:47.22M 2015-11-01T11:59:06.736Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.439 34.572 1499.8085 11:58:47.42M 2015-11-01T11:59:06.936Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.439 34.572 1499.8097 11:58:47.62M 2015-11-01T11:59:07.156Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.434 34.566 1499.8048 11:58:47.82M 2015-11-01T11:59:07.341Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.434 34.566 1499.8049 11:58:48.06M 2015-11-01T11:59:07.546Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.433 34.565 1499.8051 11:58:48.24M 2015-11-01T11:59:07.751Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.433 34.565 1499.8066 11:58:48.44M 2015-11-01T11:59:07.951Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.433 34.565 1499.8059 11:58:48.64M 2015-11-01T11:59:08.156Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.438 34.570 1499.8120 11:58:48.84M 2015-11-01T11:59:08.356Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.438 34.570 1499.8118 11:58:49.06M 2015-11-01T11:59:08.561Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.437 34.569 1499.8118 11:58:49.25M 2015-11-01T11:59:08.766Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.437 34.569 1499.8110 11:58:49.45M 2015-11-01T11:59:08.971Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.436 34.567 1499.8098 11:58:49.65M 2015-11-01T11:59:09.166Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.435 34.567 1499.8096 11:58:49.85M 2015-11-01T11:59:09.371Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.436 34.567 1499.8107 11:58:50.07M 2015-11-01T11:59:09.576Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.437 34.569 1499.8118 11:58:50.27M 2015-11-01T11:59:09.776Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.437 34.568 1499.8112 11:58:50.47M 2015-11-01T11:59:09.981Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.437 34.568 1499.8120 11:58:50.66M 2015-11-01T11:59:10.186Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.437 34.568 1499.8116 11:58:50.87M 2015-11-01T11:59:10.386Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.440 34.571 1499.8153 11:58:51.09M 2015-11-01T11:59:10.591Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.441 34.572 1499.8165 11:58:51.28M 2015-11-01T11:59:10.791Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.442 34.573 1499.8173 11:58:51.48M 2015-11-01T11:59:10.996Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.443 34.574 1499.8179 11:58:51.68M 2015-11-01T11:59:11.202Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.445 34.575 1499.8190 11:58:51.88M 2015-11-01T11:59:11.406Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.445 34.576 1499.8197 11:58:52.10M 2015-11-01T11:59:11.621Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.446 34.576 1499.8202 11:58:52.30M 2015-11-01T11:59:11.811Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.447 34.577 1499.8210 11:58:52.51M 2015-11-01T11:59:12.016Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.447 34.577 1499.8212 11:58:52.70M 2015-11-01T11:59:12.216Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.447 34.577 1499.8217 11:58:52.90M 2015-11-01T11:59:12.425Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.446 34.577 1499.8213 11:58:53.12M 2015-11-01T11:59:12.621Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.446 34.576 1499.8202 11:58:53.31M 2015-11-01T11:59:12.826Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.443 34.573 1499.8170 11:58:53.51M 2015-11-01T11:59:13.026Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.442 34.573 1499.8162 11:58:53.71M 2015-11-01T11:59:13.236Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.443 34.573 1499.8165 11:58:53.91M 2015-11-01T11:59:13.436Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.443 34.573 1499.8167 11:58:54.13M 2015-11-01T11:59:13.641Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.444 34.574 1499.8160 11:58:54.33M 2015-11-01T11:59:13.836Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.444 34.576 1499.8158 11:58:54.53M 2015-11-01T11:59:14.041Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.444 34.576 1499.8163 11:58:54.72M 2015-11-01T11:59:14.246Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.445 34.576 1499.8173 11:58:54.92M 2015-11-01T11:59:14.451Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.446 34.577 1499.8180 11:58:55.14M 2015-11-01T11:59:14.651Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.440 34.572 1499.8115 11:58:55.34M 2015-11-01T11:59:14.856Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.439 34.571 1499.8107 11:58:55.54M 2015-11-01T11:59:15.061Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.439 34.571 1499.8103 11:58:55.74M 2015-11-01T11:59:15.261Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.437 34.570 1499.8079 11:58:55.94M 2015-11-01T11:59:15.466Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.437 34.570 1499.8071 11:58:56.16M 2015-11-01T11:59:15.666Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.437 34.570 1499.8062 11:58:56.36M 2015-11-01T11:59:15.871Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.436 34.569 1499.8047 11:58:56.56M 2015-11-01T11:59:16.091Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.443 34.575 1499.8119 11:58:56.76M 2015-11-01T11:59:16.276Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.444 34.577 1499.8124 11:58:56.97M 2015-11-01T11:59:16.481Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.453 34.586 1499.8245 11:58:57.17M 2015-11-01T11:59:16.681Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.583 1499.8220 11:58:57.37M 2015-11-01T11:59:16.886Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.449 34.581 1499.8221 11:58:57.57M 2015-11-01T11:59:17.086Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.448 34.580 1499.8219 11:58:57.77M 2015-11-01T11:59:17.291Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.447 34.579 1499.8213 11:58:57.97M 2015-11-01T11:59:17.491Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.578 1499.8210 11:58:58.19M 2015-11-01T11:59:17.696Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.577 1499.8210 11:58:58.39M 2015-11-01T11:59:17.901Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.446 34.577 1499.8210 11:58:58.58M 2015-11-01T11:59:18.102Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.444 34.575 1499.8199 11:58:58.79M 2015-11-01T11:59:18.301Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.444 34.575 1499.8202 11:58:59.00M 2015-11-01T11:59:18.512Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.444 34.575 1499.8202 11:58:59.20M 2015-11-01T11:59:18.717Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.446 34.577 1499.8230 11:58:59.40M 2015-11-01T11:59:18.911Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.443 34.574 1499.8202 11:58:59.60M 2015-11-01T11:59:19.117Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.442 34.572 1499.8197 11:58:59.80M 2015-11-01T11:59:19.352Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.441 34.571 1499.8192 11:59:00.02M 2015-11-01T11:59:19.521Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.440 34.570 1499.8185 11:59:00.22M 2015-11-01T11:59:19.726Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.440 34.570 1499.8169 11:59:00.42M 2015-11-01T11:59:19.931Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.444 34.575 1499.8218 11:59:00.62M 2015-11-01T11:59:20.131Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.445 34.575 1499.8215 11:59:00.82M 2015-11-01T11:59:20.336Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.445 34.575 1499.8208 11:59:01.03M 2015-11-01T11:59:20.557Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.450 34.581 1499.8260 11:59:01.24M 2015-11-01T11:59:20.742Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.445 34.575 1499.8197 11:59:01.45M 2015-11-01T11:59:20.946Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.443 34.574 1499.8186 11:59:01.63M 2015-11-01T11:59:21.191Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.442 34.572 1499.8175 11:59:01.83M 2015-11-01T11:59:21.352Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.441 34.571 1499.8159 11:59:02.09M 2015-11-01T11:59:21.557Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.440 34.571 1499.8145 11:59:02.25M 2015-11-01T11:59:21.757Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.440 34.571 1499.8142 11:59:02.45M 2015-11-01T11:59:21.962Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.439 34.570 1499.8136 11:59:02.64M 2015-11-01T11:59:22.162Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.438 34.569 1499.8119 11:59:02.84M 2015-11-01T11:59:22.372Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.432 34.563 1499.8042 11:59:03.06M 2015-11-01T11:59:22.571Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.434 34.566 1499.8063 11:59:03.27M 2015-11-01T11:59:22.771Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.434 34.566 1499.8079 11:59:03.46M 2015-11-01T11:59:22.977Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.435 34.566 1499.8085 11:59:03.66M 2015-11-01T11:59:23.177Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.435 34.566 1499.8092 11:59:03.86M 2015-11-01T11:59:23.382Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.435 34.566 1499.8090 11:59:04.08M 2015-11-01T11:59:23.582Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.425 34.557 1499.7980 11:59:04.28M 2015-11-01T11:59:23.787Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.423 34.555 1499.7960 11:59:04.48M 2015-11-01T11:59:23.992Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.422 34.553 1499.7937 11:59:04.68M 2015-11-01T11:59:24.197Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.420 34.552 1499.7913 11:59:04.87M 2015-11-01T11:59:24.397Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.421 34.553 1499.7916 11:59:05.09M 2015-11-01T11:59:24.602Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.422 34.554 1499.7927 11:59:05.29M 2015-11-01T11:59:24.802Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.423 34.555 1499.7938 11:59:05.49M 2015-11-01T11:59:25.022Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.424 34.556 1499.7950 11:59:05.69M 2015-11-01T11:59:25.207Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.425 34.557 1499.7960 11:59:05.91M 2015-11-01T11:59:25.412Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.434 34.566 1499.8066 11:59:06.11M 2015-11-01T11:59:25.617Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.435 34.566 1499.8074 11:59:06.31M 2015-11-01T11:59:25.817Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.435 34.566 1499.8076 11:59:06.51M 2015-11-01T11:59:26.022Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.436 34.567 1499.8083 11:59:06.70M 2015-11-01T11:59:26.267Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.444 34.575 1499.8170 11:59:06.91M 2015-11-01T11:59:26.427Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.445 34.576 1499.8177 11:59:07.17M 2015-11-01T11:59:26.632Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.446 34.577 1499.8185 11:59:07.32M 2015-11-01T11:59:26.832Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.447 34.578 1499.8199 11:59:07.52M 2015-11-01T11:59:27.037Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.447 34.578 1499.8209 11:59:07.72M 2015-11-01T11:59:27.242Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.452 34.582 1499.8267 11:59:07.92M 2015-11-01T11:59:27.442Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.452 34.582 1499.8282 11:59:08.14M 2015-11-01T11:59:27.647Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.453 34.583 1499.8297 11:59:08.34M 2015-11-01T11:59:27.847Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.448 34.577 1499.8243 11:59:08.54M 2015-11-01T11:59:28.052Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.446 34.575 1499.8232 11:59:08.74M 2015-11-01T11:59:28.257Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.444 34.573 1499.8210 11:59:08.94M 2015-11-01T11:59:28.457Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.442 34.572 1499.8197 11:59:09.15M 2015-11-01T11:59:28.657Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.404 34.535 1499.7771 11:59:09.35M 2015-11-01T11:59:28.862Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.403 34.535 1499.7760 11:59:09.55M 2015-11-01T11:59:29.067Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.403 34.534 1499.7749 11:59:09.75M 2015-11-01T11:59:29.267Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.402 34.533 1499.7738 11:59:09.95M 2015-11-01T11:59:29.492Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.365 34.499 1499.7327 11:59:10.17M 2015-11-01T11:59:29.677Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.357 34.491 1499.7240 11:59:10.39M 2015-11-01T11:59:29.877Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.357 34.491 1499.7233 11:59:10.57M 2015-11-01T11:59:30.082Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.349 34.484 1499.7145 11:59:10.77M 2015-11-01T11:59:30.287Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.349 34.484 1499.7130 11:59:10.96M 2015-11-01T11:59:30.487Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.348 34.483 1499.7112 11:59:11.18M 2015-11-01T11:59:30.692Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.347 34.482 1499.7080 11:59:11.38M 2015-11-01T11:59:30.892Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.345 34.481 1499.7064 11:59:11.58M 2015-11-01T11:59:31.097Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.326 34.463 1499.6832 11:59:11.78M 2015-11-01T11:59:31.347Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.323 34.460 1499.6803 11:59:12.00M 2015-11-01T11:59:31.502Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.321 34.458 1499.6786 11:59:12.24M 2015-11-01T11:59:31.702Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.319 34.457 1499.6769 11:59:12.40M 2015-11-01T11:59:31.912Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.313 34.451 1499.6697 11:59:12.59M 2015-11-01T11:59:32.113Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.314 34.451 1499.6700 11:59:12.80M 2015-11-01T11:59:32.318Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.314 34.452 1499.6708 11:59:13.01M 2015-11-01T11:59:32.518Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.315 34.452 1499.6703 11:59:13.21M 2015-11-01T11:59:32.722Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.314 34.452 1499.6704 11:59:13.41M 2015-11-01T11:59:32.927Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.306 34.443 1499.6615 11:59:13.61M 2015-11-01T11:59:33.127Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.305 34.443 1499.6606 11:59:13.81M 2015-11-01T11:59:33.327Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.304 34.441 1499.6598 11:59:14.03M 2015-11-01T11:59:33.532Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.302 34.439 1499.6589 11:59:14.23M 2015-11-01T11:59:33.737Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.300 34.437 1499.6564 11:59:14.43M 2015-11-01T11:59:33.957Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.281 34.419 1499.6344 11:59:14.63M 2015-11-01T11:59:34.142Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.279 34.417 1499.6305 11:59:14.84M 2015-11-01T11:59:34.347Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.256 34.396 1499.6056 11:59:15.04M 2015-11-01T11:59:34.547Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.236 34.376 1499.5829 11:59:15.24M 2015-11-01T11:59:34.752Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.204 34.345 1499.5463 11:59:15.44M 2015-11-01T11:59:34.952Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.169 34.313 1499.5079 11:59:15.64M 2015-11-01T11:59:35.157Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.161 34.304 1499.4983 11:59:15.84M 2015-11-01T11:59:35.362Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.159 34.303 1499.4965 11:59:16.06M 2015-11-01T11:59:35.562Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.160 34.303 1499.4982 11:59:16.26M 2015-11-01T11:59:35.767Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.161 34.304 1499.4984 11:59:16.46M 2015-11-01T11:59:35.972Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.161 34.305 1499.4980 11:59:16.66M 2015-11-01T11:59:36.172Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.162 34.306 1499.4985 11:59:16.85M 2015-11-01T11:59:36.422Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.175 34.319 1499.5131 11:59:17.07M 2015-11-01T11:59:36.577Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.191 34.334 1499.5308 11:59:17.32M 2015-11-01T11:59:36.782Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.192 34.335 1499.5322 11:59:17.47M 2015-11-01T11:59:36.982Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.194 34.337 1499.5345 11:59:17.67M 2015-11-01T11:59:37.187Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.193 34.336 1499.5345 11:59:17.87M 2015-11-01T11:59:37.392Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.198 34.340 1499.5386 11:59:18.09M 2015-11-01T11:59:37.592Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.199 34.342 1499.5399 11:59:18.29M 2015-11-01T11:59:37.800Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.200 34.343 1499.5409 11:59:18.49M 2015-11-01T11:59:38.020Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.202 34.344 1499.5432 11:59:18.69M 2015-11-01T11:59:38.202Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.203 34.345 1499.5454 11:59:18.88M 2015-11-01T11:59:38.422Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.204 34.346 1499.5465 11:59:19.10M 2015-11-01T11:59:38.607Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.204 34.346 1499.5469 11:59:19.32M 2015-11-01T11:59:38.812Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.206 34.347 1499.5490 11:59:19.50M 2015-11-01T11:59:39.017Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.217 34.358 1499.5631 11:59:19.70M 2015-11-01T11:59:39.217Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.218 34.358 1499.5642 11:59:19.90M 2015-11-01T11:59:39.422Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.215 34.356 1499.5615 11:59:20.12M 2015-11-01T11:59:39.622Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.199 34.341 1499.5441 11:59:20.32M 2015-11-01T11:59:39.827Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.199 34.340 1499.5436 11:59:20.52M 2015-11-01T11:59:40.032Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.198 34.339 1499.5435 11:59:20.71M 2015-11-01T11:59:40.232Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.198 34.339 1499.5430 11:59:20.92M 2015-11-01T11:59:40.457Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.198 34.339 1499.5437 11:59:21.13M 2015-11-01T11:59:40.637Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.199 34.339 1499.5446 11:59:21.33M 2015-11-01T11:59:40.842Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.199 34.339 1499.5457 11:59:21.53M 2015-11-01T11:59:41.047Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.199 34.339 1499.5458 11:59:21.73M 2015-11-01T11:59:41.247Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.199 34.339 1499.5470 11:59:21.93M 2015-11-01T11:59:41.497Z|I-OCEAN7-304-XXXX| 26.00 12.916 40.199 34.339 1499.5470 11:59:22.15M 2015-11-01T11:59:41.657Z|I-OCEAN7-304-XXXX| 26.00 12.916 40.199 34.339 1499.5477 11:59:22.39M 2015-11-01T11:59:41.862Z|I-OCEAN7-304-XXXX| 26.00 12.916 40.207 34.346 1499.5564 11:59:22.55M 2015-11-01T11:59:42.062Z|I-OCEAN7-304-XXXX| 25.94 12.916 40.231 34.369 1499.5822 11:59:22.75M 2015-11-01T11:59:42.262Z|I-OCEAN7-304-XXXX| 26.01 12.916 40.238 34.376 1499.5920 11:59:22.94M 2015-11-01T11:59:42.462Z|I-OCEAN7-304-XXXX| 26.00 12.916 40.239 34.377 1499.5928 11:59:23.16M 2015-11-01T11:59:42.672Z|I-OCEAN7-304-XXXX| 26.00 12.916 40.239 34.377 1499.5935 11:59:23.36M 2015-11-01T11:59:42.887Z|I-OCEAN7-304-XXXX| 26.00 12.916 40.208 34.347 1499.5581 11:59:23.56M 2015-11-01T11:59:43.077Z|I-OCEAN7-304-XXXX| 26.00 12.916 40.207 34.346 1499.5579 11:59:23.78M 2015-11-01T11:59:43.312Z|I-OCEAN7-304-XXXX| 25.98 12.916 40.195 34.334 1499.5430 11:59:23.96M 2015-11-01T11:59:43.483Z|I-OCEAN7-304-XXXX| 25.98 12.916 40.193 34.332 1499.5405 11:59:24.18M 2015-11-01T11:59:43.687Z|I-OCEAN7-304-XXXX| 25.93 12.916 40.208 34.347 1499.5573 11:59:24.38M 2015-11-01T11:59:43.887Z|I-OCEAN7-304-XXXX| 25.94 12.916 40.242 34.380 1499.5952 11:59:24.58M 2015-11-01T11:59:44.092Z|I-OCEAN7-304-XXXX| 26.00 12.916 40.242 34.380 1499.5963 11:59:24.78M 2015-11-01T11:59:44.297Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.243 34.381 1499.5961 11:59:25.00M 2015-11-01T11:59:44.497Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.244 34.382 1499.5959 11:59:25.19M 2015-11-01T11:59:44.697Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.216 34.356 1499.5651 11:59:25.39M 2015-11-01T11:59:44.902Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.216 34.355 1499.5646 11:59:25.59M 2015-11-01T11:59:45.107Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.215 34.355 1499.5641 11:59:25.79M 2015-11-01T11:59:45.307Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.215 34.355 1499.5635 11:59:26.01M 2015-11-01T11:59:45.513Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.234 34.373 1499.5854 11:59:26.21M 2015-11-01T11:59:45.718Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.243 34.382 1499.5951 11:59:26.41M 2015-11-01T11:59:45.923Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.244 34.383 1499.5961 11:59:26.61M 2015-11-01T11:59:46.123Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.240 34.379 1499.5916 11:59:26.81M 2015-11-01T11:59:46.323Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.221 34.361 1499.5691 11:59:27.02M 2015-11-01T11:59:46.528Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.220 34.360 1499.5674 11:59:27.22M 2015-11-01T11:59:46.733Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.218 34.359 1499.5659 11:59:27.42M 2015-11-01T11:59:46.933Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.203 34.344 1499.5492 11:59:27.62M 2015-11-01T11:59:47.138Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.204 34.345 1499.5508 11:59:27.82M 2015-11-01T11:59:47.358Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.232 34.372 1499.5833 11:59:28.04M 2015-11-01T11:59:47.543Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.242 34.381 1499.5944 11:59:28.26M 2015-11-01T11:59:47.748Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.243 34.382 1499.5958 11:59:28.44M 2015-11-01T11:59:47.948Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.244 34.383 1499.5986 11:59:28.64M 2015-11-01T11:59:48.153Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.246 34.384 1499.6002 11:59:28.83M 2015-11-01T11:59:48.358Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.246 34.384 1499.6006 11:59:29.05M 2015-11-01T11:59:48.558Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.208 34.348 1499.5575 11:59:29.25M 2015-11-01T11:59:48.763Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.208 34.348 1499.5565 11:59:29.45M 2015-11-01T11:59:48.963Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.194 34.335 1499.5405 11:59:29.65M 2015-11-01T11:59:49.168Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.176 34.317 1499.5210 11:59:29.85M 2015-11-01T11:59:49.373Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.175 34.316 1499.5206 11:59:30.07M 2015-11-01T11:59:49.573Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.157 34.299 1499.4994 11:59:30.27M 2015-11-01T11:59:49.778Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.138 34.281 1499.4777 11:59:30.47M 2015-11-01T11:59:49.978Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.103 34.248 1499.4379 11:59:30.67M 2015-11-01T11:59:50.183Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.093 34.239 1499.4269 11:59:30.87M 2015-11-01T11:59:50.388Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.074 34.220 1499.4055 11:59:31.08M 2015-11-01T11:59:50.588Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.044 34.191 1499.3712 11:59:31.28M 2015-11-01T11:59:50.793Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.019 34.167 1499.3419 11:59:31.48M 2015-11-01T11:59:50.993Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.018 34.167 1499.3405 11:59:31.68M 2015-11-01T11:59:51.198Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.021 34.170 1499.3435 11:59:31.88M 2015-11-01T11:59:51.398Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.055 34.202 1499.3817 11:59:32.10M 2015-11-01T11:59:51.603Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.056 34.203 1499.3826 11:59:32.29M 2015-11-01T11:59:51.823Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.056 34.203 1499.3829 11:59:32.49M 2015-11-01T11:59:52.013Z|I-OCEAN7-304-XXXX| 25.92 12.915 40.049 34.196 1499.3746 11:59:32.71M 2015-11-01T11:59:52.213Z|I-OCEAN7-304-XXXX| 25.89 12.915 40.036 34.184 1499.3594 11:59:32.90M 2015-11-01T11:59:52.413Z|I-OCEAN7-304-XXXX| 25.89 12.915 40.053 34.200 1499.3776 11:59:33.11M 2015-11-01T11:59:52.618Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.063 34.209 1499.3903 11:59:33.31M 2015-11-01T11:59:52.823Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.079 34.224 1499.4083 11:59:33.51M 2015-11-01T11:59:53.028Z|I-OCEAN7-304-XXXX| 25.92 12.915 40.079 34.225 1499.4082 11:59:33.71M 2015-11-01T11:59:53.228Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.073 34.220 1499.4020 11:59:33.91M 2015-11-01T11:59:53.433Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.058 34.205 1499.3843 11:59:34.13M 2015-11-01T11:59:53.638Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.077 34.224 1499.4052 11:59:34.33M 2015-11-01T11:59:53.838Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.083 34.229 1499.4124 11:59:34.53M 2015-11-01T11:59:54.038Z|I-OCEAN7-304-XXXX| 25.93 12.915 40.094 34.240 1499.4250 11:59:34.73M 2015-11-01T11:59:54.243Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.095 34.240 1499.4260 11:59:34.92M 2015-11-01T11:59:54.448Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.070 34.216 1499.3965 11:59:35.15M 2015-11-01T11:59:54.648Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.069 34.216 1499.3962 11:59:35.34M 2015-11-01T11:59:54.853Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.076 34.222 1499.4041 11:59:35.54M 2015-11-01T11:59:55.058Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.090 34.236 1499.4191 11:59:35.74M 2015-11-01T11:59:55.258Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.091 34.238 1499.4215 11:59:35.94M 2015-11-01T11:59:55.463Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.093 34.239 1499.4227 11:59:36.16M 2015-11-01T11:59:55.673Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.078 34.225 1499.4069 11:59:36.36M 2015-11-01T11:59:55.868Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.078 34.225 1499.4069 11:59:36.56M 2015-11-01T11:59:56.068Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.069 34.216 1499.3970 11:59:36.76M 2015-11-01T11:59:56.288Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.068 34.216 1499.3953 11:59:36.95M 2015-11-01T11:59:56.478Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.098 34.245 1499.4287 11:59:37.19M 2015-11-01T11:59:56.678Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.106 34.252 1499.4380 11:59:37.37M 2015-11-01T11:59:56.883Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.108 34.254 1499.4393 11:59:37.57M 2015-11-01T11:59:57.088Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.109 34.255 1499.4406 11:59:37.77M 2015-11-01T11:59:57.288Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.096 34.242 1499.4253 11:59:37.97M 2015-11-01T11:59:57.493Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.094 34.240 1499.4243 11:59:38.19M 2015-11-01T11:59:57.693Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.076 34.223 1499.4056 11:59:38.39M 2015-11-01T11:59:57.898Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.075 34.222 1499.4042 11:59:38.59M 2015-11-01T11:59:58.098Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.107 34.252 1499.4404 11:59:38.79M 2015-11-01T11:59:58.303Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.112 34.257 1499.4463 11:59:39.00M 2015-11-01T11:59:58.508Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.113 34.258 1499.4480 11:59:39.20M 2015-11-01T11:59:58.708Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.114 34.258 1499.4485 11:59:39.40M 2015-11-01T11:59:58.913Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.094 34.239 1499.4259 11:59:39.60M 2015-11-01T11:59:59.113Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.093 34.239 1499.4263 11:59:39.80M 2015-11-01T11:59:59.318Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.092 34.238 1499.4257 11:59:40.02M 2015-11-01T11:59:59.523Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.091 34.236 1499.4248 11:59:40.22M 2015-11-01T11:59:59.723Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.088 34.234 1499.4216 11:59:40.42M 2015-11-01T11:59:59.928Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.099 34.243 1499.4329 11:59:40.62M