2015-11-01T11:58:00.158Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.433 34.564 1499.8076 11:57:40.82M 2015-11-01T11:58:00.343Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.433 34.565 1499.8074 11:57:41.05M 2015-11-01T11:58:00.548Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.434 34.565 1499.8075 11:57:41.24M 2015-11-01T11:58:00.748Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.434 34.566 1499.8077 11:57:41.44M 2015-11-01T11:58:00.948Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.436 34.567 1499.8086 11:57:41.63M 2015-11-01T11:58:01.157Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.437 34.568 1499.8105 11:57:41.83M 2015-11-01T11:58:01.358Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.437 34.568 1499.8107 11:57:42.05M 2015-11-01T11:58:01.563Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.437 34.568 1499.8096 11:57:42.25M 2015-11-01T11:58:01.763Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.435 34.567 1499.8081 11:57:42.45M 2015-11-01T11:58:01.968Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.435 34.566 1499.8073 11:57:42.65M 2015-11-01T11:58:02.168Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.434 34.565 1499.8047 11:57:42.85M 2015-11-01T11:58:02.373Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.433 34.565 1499.8035 11:57:43.07M 2015-11-01T11:58:02.578Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.434 34.566 1499.8054 11:57:43.27M 2015-11-01T11:58:02.778Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.435 34.567 1499.8074 11:57:43.46M 2015-11-01T11:58:02.983Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.437 34.569 1499.8082 11:57:43.66M 2015-11-01T11:58:03.183Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.436 34.568 1499.8077 11:57:43.86M 2015-11-01T11:58:03.388Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.436 34.568 1499.8074 11:57:44.08M 2015-11-01T11:58:03.593Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.436 34.568 1499.8080 11:57:44.28M 2015-11-01T11:58:03.793Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.430 34.563 1499.8010 11:57:44.48M 2015-11-01T11:58:03.993Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.430 34.562 1499.8016 11:57:44.68M 2015-11-01T11:58:04.198Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.429 34.562 1499.8008 11:57:44.88M 2015-11-01T11:58:04.403Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.429 34.561 1499.8003 11:57:45.10M 2015-11-01T11:58:04.619Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.432 34.564 1499.8052 11:57:45.30M 2015-11-01T11:58:04.808Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.433 34.564 1499.8065 11:57:45.51M 2015-11-01T11:58:05.058Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.434 34.565 1499.8066 11:57:45.69M 2015-11-01T11:58:05.213Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.435 34.566 1499.8079 11:57:45.94M 2015-11-01T11:58:05.418Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.435 34.566 1499.8086 11:57:46.11M 2015-11-01T11:58:05.623Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.435 34.567 1499.8086 11:57:46.31M 2015-11-01T11:58:05.823Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.436 34.567 1499.8099 11:57:46.51M 2015-11-01T11:58:06.028Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.436 34.568 1499.8096 11:57:46.71M 2015-11-01T11:58:06.228Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.436 34.568 1499.8093 11:57:46.91M 2015-11-01T11:58:06.433Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.435 34.567 1499.8081 11:57:47.13M 2015-11-01T11:58:06.633Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.435 34.566 1499.8077 11:57:47.33M 2015-11-01T11:58:06.838Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.436 34.567 1499.8092 11:57:47.52M 2015-11-01T11:58:07.043Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.436 34.567 1499.8099 11:57:47.72M 2015-11-01T11:58:07.243Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.437 34.568 1499.8115 11:57:47.92M 2015-11-01T11:58:07.448Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.437 34.568 1499.8120 11:57:48.14M 2015-11-01T11:58:07.653Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.438 34.569 1499.8131 11:57:48.34M 2015-11-01T11:58:07.858Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.438 34.569 1499.8129 11:57:48.54M 2015-11-01T11:58:08.058Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.432 34.564 1499.8060 11:57:48.74M 2015-11-01T11:58:08.272Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.431 34.563 1499.8062 11:57:48.94M 2015-11-01T11:58:08.463Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.431 34.562 1499.8052 11:57:49.16M 2015-11-01T11:58:08.668Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.430 34.560 1499.8046 11:57:49.35M 2015-11-01T11:58:08.868Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.433 34.564 1499.8090 11:57:49.55M 2015-11-01T11:58:09.089Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.432 34.563 1499.8083 11:57:49.75M 2015-11-01T11:58:09.276Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.432 34.563 1499.8079 11:57:49.97M 2015-11-01T11:58:09.478Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.431 34.562 1499.8070 11:57:50.17M 2015-11-01T11:58:09.683Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.434 34.564 1499.8091 11:57:50.37M 2015-11-01T11:58:09.883Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.433 34.564 1499.8070 11:57:50.57M 2015-11-01T11:58:10.112Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.432 34.564 1499.8054 11:57:50.77M 2015-11-01T11:58:10.288Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.432 34.563 1499.8053 11:57:50.97M 2015-11-01T11:58:10.493Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.431 34.563 1499.8046 11:57:51.19M 2015-11-01T11:58:10.698Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.431 34.563 1499.8047 11:57:51.38M 2015-11-01T11:58:10.898Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.431 34.563 1499.8049 11:57:51.58M 2015-11-01T11:58:11.104Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.431 34.562 1499.8043 11:57:51.78M 2015-11-01T11:58:11.304Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.430 34.562 1499.8035 11:57:52.00M 2015-11-01T11:58:11.508Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.431 34.563 1499.8042 11:57:52.20M 2015-11-01T11:58:11.718Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.432 34.564 1499.8053 11:57:52.40M 2015-11-01T11:58:11.918Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.433 34.565 1499.8053 11:57:52.60M 2015-11-01T11:58:12.119Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.431 34.563 1499.8036 11:57:52.80M 2015-11-01T11:58:12.319Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.431 34.562 1499.8035 11:57:53.02M 2015-11-01T11:58:12.524Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.431 34.562 1499.8033 11:57:53.21M 2015-11-01T11:58:12.729Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.431 34.563 1499.8041 11:57:53.41M 2015-11-01T11:58:12.934Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.432 34.563 1499.8047 11:57:53.62M 2015-11-01T11:58:13.134Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.431 34.562 1499.8052 11:57:53.81M 2015-11-01T11:58:13.339Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.431 34.562 1499.8044 11:57:54.03M 2015-11-01T11:58:13.559Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.444 34.574 1499.8201 11:57:54.23M 2015-11-01T11:58:13.744Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.445 34.575 1499.8220 11:57:54.45M 2015-11-01T11:58:13.944Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.447 34.577 1499.8239 11:57:54.63M 2015-11-01T11:58:14.149Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.443 34.573 1499.8195 11:57:54.83M 2015-11-01T11:58:14.354Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.442 34.572 1499.8173 11:57:55.05M 2015-11-01T11:58:14.555Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.443 34.573 1499.8176 11:57:55.25M 2015-11-01T11:58:14.759Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.442 34.572 1499.8171 11:57:55.45M 2015-11-01T11:58:14.959Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.441 34.571 1499.8160 11:57:55.64M 2015-11-01T11:58:15.164Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.440 34.571 1499.8157 11:57:55.84M 2015-11-01T11:58:15.369Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.439 34.569 1499.8146 11:57:56.06M 2015-11-01T11:58:15.569Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.439 34.569 1499.8136 11:57:56.26M 2015-11-01T11:58:15.774Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.438 34.568 1499.8131 11:57:56.46M 2015-11-01T11:58:15.979Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.437 34.567 1499.8120 11:57:56.66M 2015-11-01T11:58:16.179Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.436 34.566 1499.8116 11:57:56.86M 2015-11-01T11:58:16.379Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.436 34.567 1499.8113 11:57:57.08M 2015-11-01T11:58:16.584Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.437 34.567 1499.8116 11:57:57.27M 2015-11-01T11:58:16.789Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.438 34.568 1499.8141 11:57:57.48M 2015-11-01T11:58:16.996Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.439 34.569 1499.8159 11:57:57.68M 2015-11-01T11:58:17.194Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.430 34.561 1499.8068 11:57:57.87M 2015-11-01T11:58:17.422Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.430 34.560 1499.8065 11:57:58.09M 2015-11-01T11:58:17.599Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.431 34.561 1499.8093 11:57:58.29M 2015-11-01T11:58:17.804Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.430 34.559 1499.8082 11:57:58.49M 2015-11-01T11:58:18.019Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.429 34.559 1499.8082 11:57:58.69M 2015-11-01T11:58:18.209Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.430 34.559 1499.8088 11:57:58.90M 2015-11-01T11:58:18.409Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.430 34.559 1499.8096 11:57:59.11M 2015-11-01T11:58:18.619Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.430 34.560 1499.8108 11:57:59.30M 2015-11-01T11:58:18.819Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.431 34.560 1499.8120 11:57:59.51M 2015-11-01T11:58:19.024Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.432 34.561 1499.8132 11:57:59.70M 2015-11-01T11:58:19.224Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.432 34.561 1499.8131 11:57:59.90M 2015-11-01T11:58:19.429Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.435 34.564 1499.8163 11:58:00.12M 2015-11-01T11:58:19.629Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.435 34.565 1499.8154 11:58:00.32M 2015-11-01T11:58:19.834Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.435 34.564 1499.8147 11:58:00.52M 2015-11-01T11:58:20.039Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.435 34.564 1499.8137 11:58:00.72M 2015-11-01T11:58:20.284Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.434 34.564 1499.8127 11:58:00.92M 2015-11-01T11:58:20.444Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.434 34.563 1499.8113 11:58:01.18M 2015-11-01T11:58:20.644Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.434 34.564 1499.8114 11:58:01.33M 2015-11-01T11:58:20.849Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.435 34.564 1499.8115 11:58:01.53M 2015-11-01T11:58:21.049Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.435 34.565 1499.8120 11:58:01.73M 2015-11-01T11:58:21.254Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.435 34.565 1499.8116 11:58:01.93M 2015-11-01T11:58:21.459Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.436 34.566 1499.8115 11:58:02.15M 2015-11-01T11:58:21.659Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.443 34.573 1499.8182 11:58:02.35M 2015-11-01T11:58:21.864Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.443 34.573 1499.8188 11:58:02.55M 2015-11-01T11:58:22.069Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.444 34.574 1499.8193 11:58:02.75M 2015-11-01T11:58:22.269Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.443 34.574 1499.8185 11:58:02.95M 2015-11-01T11:58:22.489Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.437 34.567 1499.8113 11:58:03.17M 2015-11-01T11:58:22.679Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.436 34.567 1499.8105 11:58:03.38M 2015-11-01T11:58:22.879Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.437 34.568 1499.8107 11:58:03.57M 2015-11-01T11:58:23.084Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.438 34.569 1499.8116 11:58:03.77M 2015-11-01T11:58:23.284Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.439 34.570 1499.8119 11:58:03.96M 2015-11-01T11:58:23.489Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.440 34.571 1499.8116 11:58:04.18M 2015-11-01T11:58:23.689Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.434 34.565 1499.8046 11:58:04.38M 2015-11-01T11:58:23.894Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.433 34.564 1499.8042 11:58:04.58M 2015-11-01T11:58:24.094Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.432 34.564 1499.8038 11:58:04.78M 2015-11-01T11:58:24.299Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.432 34.563 1499.8031 11:58:05.98M 2015-11-01T11:58:24.504Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.432 34.564 1499.8032 11:58:05.20M 2015-11-01T11:58:24.709Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.432 34.564 1499.8040 11:58:05.39M 2015-11-01T11:58:24.909Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.432 34.563 1499.8046 11:58:05.60M 2015-11-01T11:58:25.118Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.432 34.564 1499.8053 11:58:05.79M 2015-11-01T11:58:25.318Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.433 34.565 1499.8059 11:58:06.01M 2015-11-01T11:58:25.519Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.436 34.567 1499.8080 11:58:06.21M 2015-11-01T11:58:25.719Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.436 34.568 1499.8081 11:58:06.41M 2015-11-01T11:58:25.924Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.436 34.567 1499.8082 11:58:06.61M 2015-11-01T11:58:26.124Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.435 34.567 1499.8083 11:58:06.81M 2015-11-01T11:58:26.329Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.434 34.566 1499.8081 11:58:07.03M 2015-11-01T11:58:26.534Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.434 34.565 1499.8077 11:58:07.23M 2015-11-01T11:58:26.734Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.443 34.574 1499.8185 11:58:07.42M 2015-11-01T11:58:26.955Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.443 34.574 1499.8190 11:58:07.62M 2015-11-01T11:58:27.139Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.443 34.573 1499.8185 11:58:07.84M 2015-11-01T11:58:27.344Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.442 34.573 1499.8171 11:58:08.04M 2015-11-01T11:58:27.549Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.441 34.571 1499.8173 11:58:08.24M 2015-11-01T11:58:27.755Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.440 34.571 1499.8156 11:58:08.44M 2015-11-01T11:58:27.954Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.438 34.569 1499.8143 11:58:08.64M 2015-11-01T11:58:28.159Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.437 34.568 1499.8131 11:58:08.84M 2015-11-01T11:58:28.359Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.436 34.566 1499.8134 11:58:09.06M 2015-11-01T11:58:28.564Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.437 34.567 1499.8151 11:58:09.25M 2015-11-01T11:58:28.764Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.437 34.567 1499.8158 11:58:09.45M 2015-11-01T11:58:28.969Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.438 34.567 1499.8165 11:58:09.65M 2015-11-01T11:58:29.174Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.434 34.564 1499.8113 11:58:09.85M 2015-11-01T11:58:29.374Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.438 34.568 1499.8167 11:58:10.07M 2015-11-01T11:58:29.579Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.439 34.568 1499.8185 11:58:10.27M 2015-11-01T11:58:29.784Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.440 34.569 1499.8201 11:58:10.47M 2015-11-01T11:58:29.989Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.441 34.571 1499.8212 11:58:10.67M 2015-11-01T11:58:30.189Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.444 34.573 1499.8236 11:58:10.87M 2015-11-01T11:58:30.434Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.444 34.573 1499.8229 11:58:11.09M 2015-11-01T11:58:30.594Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.443 34.573 1499.8217 11:58:11.33M 2015-11-01T11:58:30.796Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.445 34.574 1499.8225 11:58:11.48M 2015-11-01T11:58:30.999Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.442 34.572 1499.8190 11:58:11.68M 2015-11-01T11:58:31.204Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.441 34.572 1499.8174 11:58:11.88M 2015-11-01T11:58:31.424Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.440 34.571 1499.8153 11:58:12.10M 2015-11-01T11:58:31.609Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.439 34.570 1499.8134 11:58:12.32M 2015-11-01T11:58:31.809Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.440 34.571 1499.8129 11:58:12.50M 2015-11-01T11:58:32.019Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.440 34.571 1499.8129 11:58:12.70M 2015-11-01T11:58:32.219Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.439 34.571 1499.8114 11:58:12.90M 2015-11-01T11:58:32.420Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.442 34.573 1499.8140 11:58:13.12M 2015-11-01T11:58:32.625Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.442 34.574 1499.8132 11:58:13.32M 2015-11-01T11:58:32.829Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.441 34.573 1499.8120 11:58:13.51M 2015-11-01T11:58:33.029Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.441 34.573 1499.8115 11:58:13.71M 2015-11-01T11:58:33.235Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.440 34.572 1499.8107 11:58:13.91M 2015-11-01T11:58:33.436Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.440 34.572 1499.8099 11:58:14.13M 2015-11-01T11:58:33.640Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.441 34.573 1499.8116 11:58:14.33M 2015-11-01T11:58:33.844Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.437 34.569 1499.8081 11:58:14.53M 2015-11-01T11:58:34.049Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.437 34.568 1499.8086 11:58:14.73M 2015-11-01T11:58:34.249Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.432 34.564 1499.8027 11:58:14.93M 2015-11-01T11:58:34.455Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.432 34.563 1499.8026 11:58:15.15M 2015-11-01T11:58:34.655Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.437 34.568 1499.8099 11:58:15.35M 2015-11-01T11:58:34.859Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.438 34.569 1499.8108 11:58:15.54M 2015-11-01T11:58:35.060Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.438 34.569 1499.8107 11:58:15.74M 2015-11-01T11:58:35.264Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.442 34.573 1499.8163 11:58:15.94M 2015-11-01T11:58:35.517Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.443 34.573 1499.8164 11:58:16.16M 2015-11-01T11:58:35.669Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.443 34.574 1499.8164 11:58:16.40M 2015-11-01T11:58:35.890Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.439 34.570 1499.8118 11:58:16.56M 2015-11-01T11:58:36.075Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.439 34.571 1499.8120 11:58:16.77M 2015-11-01T11:58:36.280Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.440 34.571 1499.8121 11:58:16.96M 2015-11-01T11:58:36.480Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.440 34.572 1499.8136 11:58:17.17M 2015-11-01T11:58:36.685Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.441 34.573 1499.8154 11:58:17.37M 2015-11-01T11:58:36.885Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.442 34.574 1499.8167 11:58:17.57M 2015-11-01T11:58:37.090Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.443 34.574 1499.8165 11:58:17.77M 2015-11-01T11:58:37.295Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.443 34.574 1499.8179 11:58:17.97M 2015-11-01T11:58:37.500Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.444 34.576 1499.8190 11:58:18.19M 2015-11-01T11:58:37.712Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.446 34.577 1499.8208 11:58:18.39M 2015-11-01T11:58:37.905Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.446 34.577 1499.8212 11:58:18.59M 2015-11-01T11:58:38.110Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.444 34.575 1499.8185 11:58:18.79M 2015-11-01T11:58:38.310Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.444 34.575 1499.8193 11:58:19.01M 2015-11-01T11:58:38.510Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.445 34.576 1499.8206 11:58:19.20M 2015-11-01T11:58:38.717Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.445 34.576 1499.8212 11:58:19.40M 2015-11-01T11:58:38.920Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.445 34.576 1499.8223 11:58:19.60M 2015-11-01T11:58:39.120Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.445 34.576 1499.8230 11:58:19.80M 2015-11-01T11:58:39.325Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.446 34.576 1499.8235 11:58:20.02M 2015-11-01T11:58:39.530Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.438 34.568 1499.8149 11:58:20.22M 2015-11-01T11:58:39.730Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.436 34.567 1499.8130 11:58:20.42M 2015-11-01T11:58:39.935Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.436 34.566 1499.8112 11:58:20.62M 2015-11-01T11:58:40.140Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.434 34.565 1499.8094 11:58:20.82M 2015-11-01T11:58:40.357Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.437 34.568 1499.8124 11:58:21.04M 2015-11-01T11:58:40.590Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.437 34.568 1499.8119 11:58:21.25M 2015-11-01T11:58:40.745Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.438 34.569 1499.8120 11:58:21.48M 2015-11-01T11:58:40.950Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.438 34.569 1499.8127 11:58:21.63M 2015-11-01T11:58:41.150Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.443 34.574 1499.8186 11:58:21.83M 2015-11-01T11:58:41.355Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.443 34.574 1499.8191 11:58:22.05M 2015-11-01T11:58:41.560Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.439 34.569 1499.8141 11:58:22.25M 2015-11-01T11:58:41.760Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.438 34.568 1499.8132 11:58:22.45M 2015-11-01T11:58:41.965Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.437 34.568 1499.8124 11:58:22.65M 2015-11-01T11:58:42.165Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.437 34.568 1499.8126 11:58:22.85M 2015-11-01T11:58:42.370Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.437 34.567 1499.8118 11:58:23.07M 2015-11-01T11:58:42.575Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.436 34.567 1499.8107 11:58:23.27M 2015-11-01T11:58:42.775Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.435 34.566 1499.8097 11:58:23.46M 2015-11-01T11:58:42.980Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.435 34.566 1499.8098 11:58:23.66M 2015-11-01T11:58:43.180Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.435 34.565 1499.8096 11:58:23.86M 2015-11-01T11:58:43.385Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.435 34.566 1499.8097 11:58:24.08M 2015-11-01T11:58:43.585Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.436 34.566 1499.8096 11:58:24.28M 2015-11-01T11:58:43.790Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.435 34.566 1499.8093 11:58:24.48M 2015-11-01T11:58:43.996Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.436 34.567 1499.8102 11:58:24.68M 2015-11-01T11:58:44.195Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.436 34.567 1499.8098 11:58:24.88M 2015-11-01T11:58:44.400Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.437 34.568 1499.8103 11:58:25.10M 2015-11-01T11:58:44.605Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.437 34.568 1499.8107 11:58:25.29M 2015-11-01T11:58:44.825Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.439 34.570 1499.8114 11:58:25.50M 2015-11-01T11:58:45.005Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.440 34.571 1499.8135 11:58:25.71M 2015-11-01T11:58:45.210Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.443 34.574 1499.8171 11:58:25.89M 2015-11-01T11:58:45.415Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.443 34.574 1499.8179 11:58:26.11M 2015-11-01T11:58:45.665Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.443 34.573 1499.8174 11:58:26.31M 2015-11-01T11:58:45.820Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.442 34.573 1499.8174 11:58:26.55M 2015-11-01T11:58:46.025Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.441 34.572 1499.8162 11:58:26.71M 2015-11-01T11:58:46.225Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.440 34.570 1499.8162 11:58:26.91M 2015-11-01T11:58:46.430Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.440 34.570 1499.8163 11:58:27.12M 2015-11-01T11:58:46.630Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.439 34.569 1499.8149 11:58:27.32M 2015-11-01T11:58:46.836Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.443 34.574 1499.8199 11:58:27.52M 2015-11-01T11:58:47.040Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.444 34.575 1499.8209 11:58:27.72M 2015-11-01T11:58:47.245Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.443 34.573 1499.8221 11:58:27.92M 2015-11-01T11:58:47.445Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.443 34.572 1499.8217 11:58:28.14M 2015-11-01T11:58:47.650Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.442 34.571 1499.8215 11:58:28.34M 2015-11-01T11:58:47.850Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.440 34.569 1499.8199 11:58:28.54M 2015-11-01T11:58:48.055Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.439 34.568 1499.8184 11:58:28.74M 2015-11-01T11:58:48.260Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.438 34.566 1499.8177 11:58:28.94M 2015-11-01T11:58:48.460Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.436 34.565 1499.8174 11:58:29.16M 2015-11-01T11:58:48.660Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.437 34.566 1499.8193 11:58:29.35M 2015-11-01T11:58:48.865Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.437 34.566 1499.8192 11:58:29.55M 2015-11-01T11:58:49.065Z|I-OCEAN7-304-XXXX| 26.07 12.916 40.438 34.566 1499.8195 11:58:29.75M 2015-11-01T11:58:49.290Z|I-OCEAN7-304-XXXX| 26.07 12.916 40.438 34.567 1499.8191 11:58:29.95M 2015-11-01T11:58:49.475Z|I-OCEAN7-304-XXXX| 26.07 12.916 40.440 34.568 1499.8202 11:58:30.19M 2015-11-01T11:58:49.680Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.441 34.570 1499.8212 11:58:30.37M 2015-11-01T11:58:49.880Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.442 34.571 1499.8217 11:58:30.57M 2015-11-01T11:58:50.085Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.443 34.572 1499.8224 11:58:30.76M 2015-11-01T11:58:50.290Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.443 34.573 1499.8221 11:58:30.97M 2015-11-01T11:58:50.490Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.443 34.573 1499.8204 11:58:31.19M 2015-11-01T11:58:50.740Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.443 34.573 1499.8193 11:58:31.38M 2015-11-01T11:58:50.900Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.443 34.574 1499.8195 11:58:31.63M 2015-11-01T11:58:51.100Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.444 34.574 1499.8198 11:58:31.78M 2015-11-01T11:58:51.300Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.444 34.575 1499.8208 11:58:32.00M 2015-11-01T11:58:51.505Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.445 34.575 1499.8225 11:58:32.20M 2015-11-01T11:58:51.705Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.446 34.576 1499.8220 11:58:32.40M 2015-11-01T11:58:51.910Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.446 34.577 1499.8221 11:58:32.60M 2015-11-01T11:58:52.117Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.446 34.577 1499.8218 11:58:32.79M 2015-11-01T11:58:52.320Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.446 34.576 1499.8225 11:58:33.02M 2015-11-01T11:58:52.520Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.451 34.581 1499.8284 11:58:33.22M 2015-11-01T11:58:52.726Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.452 34.582 1499.8284 11:58:33.41M 2015-11-01T11:58:52.952Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.448 34.579 1499.8245 11:58:33.61M 2015-11-01T11:58:53.130Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.448 34.579 1499.8242 11:58:33.81M 2015-11-01T11:58:53.335Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.448 34.578 1499.8241 11:58:34.03M 2015-11-01T11:58:53.535Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.448 34.578 1499.8243 11:58:34.23M 2015-11-01T11:58:53.756Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.447 34.577 1499.8236 11:58:34.43M 2015-11-01T11:58:53.940Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.446 34.576 1499.8225 11:58:34.64M 2015-11-01T11:58:54.145Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.445 34.575 1499.8207 11:58:34.83M 2015-11-01T11:58:54.350Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.444 34.575 1499.8191 11:58:35.05M 2015-11-01T11:58:54.550Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.445 34.575 1499.8193 11:58:35.24M 2015-11-01T11:58:54.755Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.445 34.575 1499.8201 11:58:35.44M 2015-11-01T11:58:54.955Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.445 34.575 1499.8209 11:58:35.64M 2015-11-01T11:58:55.160Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.446 34.576 1499.8213 11:58:35.84M 2015-11-01T11:58:55.360Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.445 34.575 1499.8218 11:58:36.06M 2015-11-01T11:58:55.565Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.445 34.575 1499.8220 11:58:36.26M 2015-11-01T11:58:55.815Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.445 34.575 1499.8226 11:58:36.46M 2015-11-01T11:58:55.975Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.445 34.575 1499.8229 11:58:36.70M 2015-11-01T11:58:56.175Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.438 34.568 1499.8143 11:58:36.86M 2015-11-01T11:58:56.380Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.437 34.567 1499.8135 11:58:37.08M 2015-11-01T11:58:56.581Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.436 34.566 1499.8124 11:58:37.27M 2015-11-01T11:58:56.781Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.435 34.565 1499.8102 11:58:37.47M 2015-11-01T11:58:56.985Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.435 34.565 1499.8098 11:58:37.67M 2015-11-01T11:58:57.190Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.443 34.572 1499.8193 11:58:37.87M 2015-11-01T11:58:57.398Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.443 34.573 1499.8206 11:58:38.09M 2015-11-01T11:58:57.596Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.443 34.573 1499.8202 11:58:38.29M 2015-11-01T11:58:57.801Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.442 34.572 1499.8184 11:58:38.49M 2015-11-01T11:58:58.006Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.441 34.571 1499.8167 11:58:38.69M 2015-11-01T11:58:58.221Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.441 34.571 1499.8169 11:58:38.89M 2015-11-01T11:58:58.411Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.441 34.571 1499.8163 11:58:39.12M 2015-11-01T11:58:58.611Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.441 34.571 1499.8158 11:58:39.30M 2015-11-01T11:58:58.816Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.440 34.571 1499.8160 11:58:39.50M 2015-11-01T11:58:59.016Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.440 34.570 1499.8171 11:58:39.70M 2015-11-01T11:58:59.221Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.440 34.570 1499.8181 11:58:39.90M 2015-11-01T11:58:59.426Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.440 34.570 1499.8185 11:58:40.12M 2015-11-01T11:58:59.626Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.441 34.571 1499.8186 11:58:40.32M 2015-11-01T11:58:59.830Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.442 34.572 1499.8196 11:58:40.52M