2015-11-01T11:57:00.040Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.443 34.573 1499.8191 11:56:40.72M 2015-11-01T11:57:00.245Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.444 34.574 1499.8202 11:56:40.92M 2015-11-01T11:57:00.450Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.444 34.574 1499.8202 11:56:41.14M 2015-11-01T11:57:00.650Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.436 34.566 1499.8102 11:56:41.34M 2015-11-01T11:57:00.855Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.434 34.565 1499.8087 11:56:41.54M 2015-11-01T11:57:01.060Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.433 34.564 1499.8070 11:56:41.74M 2015-11-01T11:57:01.260Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.432 34.563 1499.8060 11:56:41.93M 2015-11-01T11:57:01.461Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.432 34.563 1499.8046 11:56:42.15M 2015-11-01T11:57:01.661Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.430 34.562 1499.8036 11:56:42.35M 2015-11-01T11:57:01.870Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.434 34.565 1499.8075 11:56:42.55M 2015-11-01T11:57:02.086Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.434 34.565 1499.8085 11:56:42.75M 2015-11-01T11:57:02.276Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.435 34.566 1499.8096 11:56:42.96M 2015-11-01T11:57:02.476Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.436 34.567 1499.8087 11:56:43.17M 2015-11-01T11:57:02.681Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.436 34.567 1499.8088 11:56:43.37M 2015-11-01T11:57:02.881Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.436 34.567 1499.8088 11:56:43.56M 2015-11-01T11:57:03.091Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.436 34.567 1499.8088 11:56:43.76M 2015-11-01T11:57:03.291Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.436 34.567 1499.8097 11:56:43.96M 2015-11-01T11:57:03.496Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.435 34.567 1499.8088 11:56:44.18M 2015-11-01T11:57:03.696Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.435 34.566 1499.8077 11:56:44.38M 2015-11-01T11:57:03.901Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.434 34.566 1499.8079 11:56:44.58M 2015-11-01T11:57:04.101Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.434 34.566 1499.8080 11:56:44.78M 2015-11-01T11:57:04.306Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.435 34.566 1499.8080 11:56:45.00M 2015-11-01T11:57:04.506Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.434 34.566 1499.8081 11:56:45.20M 2015-11-01T11:57:04.711Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.434 34.566 1499.8083 11:56:45.40M 2015-11-01T11:57:04.918Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.434 34.565 1499.8075 11:56:45.60M 2015-11-01T11:57:05.118Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.433 34.565 1499.8074 11:56:45.79M 2015-11-01T11:57:05.321Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.432 34.564 1499.8065 11:56:46.01M 2015-11-01T11:57:05.526Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.432 34.564 1499.8069 11:56:46.21M 2015-11-01T11:57:05.726Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.433 34.564 1499.8069 11:56:46.41M 2015-11-01T11:57:05.931Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.432 34.564 1499.8064 11:56:46.61M 2015-11-01T11:57:06.131Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.432 34.564 1499.8071 11:56:46.81M 2015-11-01T11:57:06.336Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.433 34.564 1499.8076 11:56:47.03M 2015-11-01T11:57:06.556Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.433 34.565 1499.8082 11:56:47.23M 2015-11-01T11:57:06.741Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.434 34.566 1499.8091 11:56:47.44M 2015-11-01T11:57:06.946Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.434 34.565 1499.8093 11:56:47.63M 2015-11-01T11:57:07.152Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.434 34.565 1499.8091 11:56:47.83M 2015-11-01T11:57:07.351Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.434 34.565 1499.8096 11:56:48.04M 2015-11-01T11:57:07.551Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.435 34.566 1499.8103 11:56:48.24M 2015-11-01T11:57:07.756Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.435 34.566 1499.8099 11:56:48.44M 2015-11-01T11:57:07.956Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.435 34.566 1499.8103 11:56:48.64M 2015-11-01T11:57:08.161Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.435 34.566 1499.8105 11:56:48.84M 2015-11-01T11:57:08.366Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.436 34.566 1499.8110 11:56:49.06M 2015-11-01T11:57:08.566Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.435 34.566 1499.8112 11:56:49.26M 2015-11-01T11:57:08.771Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.435 34.566 1499.8115 11:56:49.45M 2015-11-01T11:57:08.976Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.436 34.566 1499.8124 11:56:49.65M 2015-11-01T11:57:09.176Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.436 34.566 1499.8126 11:56:49.85M 2015-11-01T11:57:09.391Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.436 34.566 1499.8119 11:56:50.07M 2015-11-01T11:57:09.586Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.435 34.566 1499.8110 11:56:50.27M 2015-11-01T11:57:09.786Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.435 34.565 1499.8098 11:56:50.47M 2015-11-01T11:57:09.991Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.435 34.565 1499.8096 11:56:50.67M 2015-11-01T11:57:10.196Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.435 34.565 1499.8102 11:56:50.87M 2015-11-01T11:57:10.397Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.434 34.564 1499.8101 11:56:51.09M 2015-11-01T11:57:10.601Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.433 34.563 1499.8098 11:56:51.29M 2015-11-01T11:57:10.806Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.433 34.562 1499.8094 11:56:51.49M 2015-11-01T11:57:11.021Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.432 34.562 1499.8081 11:56:51.69M 2015-11-01T11:57:11.206Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.432 34.562 1499.8086 11:56:51.90M 2015-11-01T11:57:11.411Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.433 34.563 1499.8083 11:56:52.10M 2015-11-01T11:57:11.616Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.433 34.564 1499.8081 11:56:52.30M 2015-11-01T11:57:11.821Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.433 34.564 1499.8060 11:56:52.50M 2015-11-01T11:57:12.021Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.433 34.564 1499.8046 11:56:52.70M 2015-11-01T11:57:12.226Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.429 34.561 1499.8010 11:56:52.90M 2015-11-01T11:57:12.426Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.432 34.564 1499.8040 11:56:53.12M 2015-11-01T11:57:12.631Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.432 34.564 1499.8040 11:56:53.32M 2015-11-01T11:57:12.831Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.433 34.565 1499.8041 11:56:53.51M 2015-11-01T11:57:13.036Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.434 34.566 1499.8053 11:56:53.71M 2015-11-01T11:57:13.241Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.434 34.566 1499.8063 11:56:53.91M 2015-11-01T11:57:13.441Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.438 34.569 1499.8120 11:56:54.13M 2015-11-01T11:57:13.646Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.438 34.569 1499.8131 11:56:54.33M 2015-11-01T11:57:13.846Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.438 34.569 1499.8130 11:56:54.53M 2015-11-01T11:57:14.051Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.438 34.569 1499.8129 11:56:54.73M 2015-11-01T11:57:14.251Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.438 34.569 1499.8134 11:56:54.93M 2015-11-01T11:57:14.456Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.438 34.569 1499.8131 11:56:55.15M 2015-11-01T11:57:14.656Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.438 34.569 1499.8130 11:56:55.35M 2015-11-01T11:57:14.861Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.439 34.570 1499.8135 11:56:55.54M 2015-11-01T11:57:15.066Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.438 34.569 1499.8135 11:56:55.74M 2015-11-01T11:57:15.271Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.438 34.569 1499.8131 11:56:55.94M 2015-11-01T11:57:15.486Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.437 34.567 1499.8121 11:56:56.16M 2015-11-01T11:57:15.671Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.436 34.567 1499.8120 11:56:56.38M 2015-11-01T11:57:15.881Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.436 34.566 1499.8123 11:56:56.56M 2015-11-01T11:57:16.081Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.429 34.560 1499.8058 11:56:56.76M 2015-11-01T11:57:16.286Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.429 34.559 1499.8051 11:56:56.96M 2015-11-01T11:57:16.486Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.432 34.563 1499.8087 11:56:57.18M 2015-11-01T11:57:16.691Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.433 34.564 1499.8086 11:56:57.38M 2015-11-01T11:57:16.896Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.433 34.564 1499.8087 11:56:57.58M 2015-11-01T11:57:17.101Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.433 34.565 1499.8079 11:56:57.78M 2015-11-01T11:57:17.301Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.434 34.564 1499.8116 11:56:58.98M 2015-11-01T11:57:17.506Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.434 34.564 1499.8124 11:56:58.19M 2015-11-01T11:57:17.706Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.437 34.567 1499.8157 11:56:58.39M 2015-11-01T11:57:17.906Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.437 34.568 1499.8152 11:56:58.59M 2015-11-01T11:57:18.111Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.437 34.567 1499.8156 11:56:58.79M 2015-11-01T11:57:18.320Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.437 34.567 1499.8159 11:56:59.01M 2015-11-01T11:57:18.518Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.438 34.568 1499.8164 11:56:59.21M 2015-11-01T11:57:18.721Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.439 34.569 1499.8167 11:56:59.41M 2015-11-01T11:57:18.921Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.439 34.569 1499.8167 11:56:59.61M 2015-11-01T11:57:19.126Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.440 34.570 1499.8167 11:56:59.80M 2015-11-01T11:57:19.392Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.431 34.562 1499.8065 11:57:00.02M 2015-11-01T11:57:19.531Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.430 34.561 1499.8047 11:57:00.27M 2015-11-01T11:57:19.736Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.430 34.560 1499.8036 11:57:00.42M 2015-11-01T11:57:19.956Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.433 34.564 1499.8063 11:57:00.62M 2015-11-01T11:57:20.141Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.434 34.565 1499.8070 11:57:00.84M 2015-11-01T11:57:20.346Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.435 34.566 1499.8071 11:57:01.04M 2015-11-01T11:57:20.546Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.436 34.567 1499.8077 11:57:01.24M 2015-11-01T11:57:20.751Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.436 34.567 1499.8081 11:57:01.44M 2015-11-01T11:57:20.951Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.437 34.568 1499.8093 11:57:01.64M 2015-11-01T11:57:21.156Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.438 34.569 1499.8105 11:57:01.83M 2015-11-01T11:57:21.361Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.438 34.571 1499.8057 11:57:02.05M 2015-11-01T11:57:21.561Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.439 34.572 1499.8057 11:57:02.25M 2015-11-01T11:57:21.766Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.433 34.567 1499.7988 11:57:02.45M 2015-11-01T11:57:21.971Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.433 34.566 1499.7982 11:57:02.65M 2015-11-01T11:57:22.171Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.432 34.565 1499.7986 11:57:02.85M 2015-11-01T11:57:22.371Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.432 34.565 1499.7998 11:57:03.07M 2015-11-01T11:57:22.576Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.432 34.564 1499.7999 11:57:03.27M 2015-11-01T11:57:22.781Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.431 34.564 1499.7994 11:57:03.47M 2015-11-01T11:57:22.986Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.425 34.558 1499.7935 11:57:03.67M 2015-11-01T11:57:23.191Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.424 34.557 1499.7931 11:57:03.87M 2015-11-01T11:57:23.392Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.429 34.562 1499.7990 11:57:04.08M 2015-11-01T11:57:23.597Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.430 34.562 1499.8008 11:57:04.28M 2015-11-01T11:57:23.806Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.431 34.563 1499.8032 11:57:04.48M 2015-11-01T11:57:24.001Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.432 34.564 1499.8054 11:57:04.68M 2015-11-01T11:57:24.201Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.433 34.564 1499.8074 11:57:04.88M 2015-11-01T11:57:24.467Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.434 34.566 1499.8098 11:57:05.10M 2015-11-01T11:57:24.611Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.436 34.567 1499.8110 11:57:05.36M 2015-11-01T11:57:24.811Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.437 34.568 1499.8134 11:57:05.50M 2015-11-01T11:57:25.016Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.438 34.569 1499.8141 11:57:05.70M 2015-11-01T11:57:25.222Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.438 34.569 1499.8156 11:57:05.89M 2015-11-01T11:57:25.422Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.438 34.570 1499.8115 11:57:06.11M 2015-11-01T11:57:25.627Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.438 34.570 1499.8114 11:57:06.31M 2015-11-01T11:57:25.827Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.432 34.564 1499.8042 11:57:06.51M 2015-11-01T11:57:26.026Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.434 34.566 1499.8076 11:57:06.71M 2015-11-01T11:57:26.232Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.434 34.566 1499.8082 11:57:06.91M 2015-11-01T11:57:26.437Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.434 34.566 1499.8081 11:57:07.13M 2015-11-01T11:57:26.637Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.436 34.568 1499.8110 11:57:07.33M 2015-11-01T11:57:26.837Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.436 34.567 1499.8101 11:57:07.53M 2015-11-01T11:57:27.047Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.435 34.566 1499.8098 11:57:07.72M 2015-11-01T11:57:27.247Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.434 34.565 1499.8104 11:57:07.92M 2015-11-01T11:57:27.452Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.433 34.564 1499.8101 11:57:08.14M 2015-11-01T11:57:27.652Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.432 34.563 1499.8087 11:57:08.34M 2015-11-01T11:57:27.857Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.432 34.563 1499.8085 11:57:08.54M 2015-11-01T11:57:28.062Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.432 34.563 1499.8087 11:57:08.74M 2015-11-01T11:57:28.267Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.432 34.562 1499.8083 11:57:08.94M 2015-11-01T11:57:28.467Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.431 34.562 1499.8075 11:57:09.16M 2015-11-01T11:57:28.672Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.431 34.561 1499.8068 11:57:09.36M 2015-11-01T11:57:28.892Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.431 34.561 1499.8063 11:57:09.56M 2015-11-01T11:57:29.077Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.431 34.561 1499.8073 11:57:09.77M 2015-11-01T11:57:29.282Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.431 34.561 1499.8073 11:57:09.95M 2015-11-01T11:57:29.482Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.430 34.560 1499.8059 11:57:10.17M 2015-11-01T11:57:29.682Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.429 34.560 1499.8040 11:57:10.37M 2015-11-01T11:57:29.887Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.430 34.560 1499.8037 11:57:10.57M 2015-11-01T11:57:30.092Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.431 34.562 1499.8048 11:57:10.77M 2015-11-01T11:57:30.292Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.432 34.563 1499.8044 11:57:10.97M 2015-11-01T11:57:30.497Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.433 34.564 1499.8053 11:57:11.19M 2015-11-01T11:57:30.702Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.434 34.565 1499.8068 11:57:11.39M 2015-11-01T11:57:30.913Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.434 34.565 1499.8073 11:57:11.59M 2015-11-01T11:57:31.107Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.435 34.566 1499.8085 11:57:11.78M 2015-11-01T11:57:31.307Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.437 34.568 1499.8098 11:57:12.00M 2015-11-01T11:57:31.521Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.437 34.568 1499.8101 11:57:12.20M 2015-11-01T11:57:31.712Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.436 34.567 1499.8092 11:57:12.40M 2015-11-01T11:57:31.918Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.436 34.568 1499.8093 11:57:12.60M 2015-11-01T11:57:32.122Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.436 34.567 1499.8081 11:57:12.80M 2015-11-01T11:57:32.322Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.435 34.566 1499.8068 11:57:13.02M 2015-11-01T11:57:32.522Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.434 34.566 1499.8060 11:57:13.22M 2015-11-01T11:57:32.732Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.434 34.565 1499.8055 11:57:13.41M 2015-11-01T11:57:32.932Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.433 34.565 1499.8059 11:57:13.62M 2015-11-01T11:57:33.137Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.433 34.565 1499.8058 11:57:13.81M 2015-11-01T11:57:33.357Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.433 34.565 1499.8057 11:57:14.03M 2015-11-01T11:57:33.542Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.433 34.564 1499.8059 11:57:14.25M 2015-11-01T11:57:33.747Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.433 34.564 1499.8065 11:57:14.43M 2015-11-01T11:57:33.952Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.433 34.564 1499.8068 11:57:14.63M 2015-11-01T11:57:34.147Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.438 34.568 1499.8131 11:57:14.83M 2015-11-01T11:57:34.357Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.437 34.568 1499.8132 11:57:15.04M 2015-11-01T11:57:34.602Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.438 34.568 1499.8127 11:57:15.25M 2015-11-01T11:57:34.762Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.433 34.564 1499.8082 11:57:15.49M 2015-11-01T11:57:34.962Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.435 34.565 1499.8112 11:57:15.64M 2015-11-01T11:57:35.167Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.436 34.566 1499.8130 11:57:15.84M 2015-11-01T11:57:35.367Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.438 34.569 1499.8157 11:57:16.06M 2015-11-01T11:57:35.572Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.438 34.568 1499.8146 11:57:16.26M 2015-11-01T11:57:35.777Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.436 34.567 1499.8134 11:57:16.46M 2015-11-01T11:57:35.977Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.436 34.567 1499.8125 11:57:16.66M 2015-11-01T11:57:36.182Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.436 34.567 1499.8118 11:57:16.86M 2015-11-01T11:57:36.387Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.435 34.566 1499.8105 11:57:17.08M 2015-11-01T11:57:36.587Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.435 34.566 1499.8099 11:57:17.28M 2015-11-01T11:57:36.792Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.434 34.565 1499.8099 11:57:17.48M 2015-11-01T11:57:36.998Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.433 34.564 1499.8091 11:57:17.67M 2015-11-01T11:57:37.197Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.433 34.564 1499.8083 11:57:17.88M 2015-11-01T11:57:37.402Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.432 34.563 1499.8073 11:57:18.09M 2015-11-01T11:57:37.607Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.424 34.555 1499.7979 11:57:18.29M 2015-11-01T11:57:37.822Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.421 34.553 1499.7928 11:57:18.49M 2015-11-01T11:57:38.012Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.422 34.554 1499.7939 11:57:18.71M 2015-11-01T11:57:38.212Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.423 34.555 1499.7947 11:57:18.89M 2015-11-01T11:57:38.412Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.424 34.556 1499.7971 11:57:19.11M 2015-11-01T11:57:38.617Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.427 34.558 1499.7997 11:57:19.31M 2015-11-01T11:57:38.822Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.429 34.560 1499.8022 11:57:19.51M 2015-11-01T11:57:39.027Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.431 34.562 1499.8052 11:57:19.71M 2015-11-01T11:57:39.227Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.432 34.563 1499.8071 11:57:19.90M 2015-11-01T11:57:39.432Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.434 34.565 1499.8091 11:57:20.12M 2015-11-01T11:57:39.682Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.424 34.556 1499.7974 11:57:20.32M 2015-11-01T11:57:39.838Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.423 34.555 1499.7955 11:57:20.57M 2015-11-01T11:57:40.037Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.423 34.555 1499.7930 11:57:20.72M 2015-11-01T11:57:40.242Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.422 34.554 1499.7915 11:57:20.92M 2015-11-01T11:57:40.447Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.427 34.559 1499.7983 11:57:21.14M 2015-11-01T11:57:40.647Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.428 34.560 1499.8003 11:57:21.34M 2015-11-01T11:57:40.852Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.429 34.560 1499.8024 11:57:21.54M 2015-11-01T11:57:41.052Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.430 34.561 1499.8035 11:57:21.73M 2015-11-01T11:57:41.257Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.431 34.562 1499.8046 11:57:21.93M 2015-11-01T11:57:41.462Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.432 34.563 1499.8055 11:57:22.15M 2015-11-01T11:57:41.662Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.433 34.564 1499.8059 11:57:22.35M 2015-11-01T11:57:41.867Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.433 34.564 1499.8062 11:57:22.55M 2015-11-01T11:57:42.067Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.433 34.564 1499.8049 11:57:22.75M 2015-11-01T11:57:42.292Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.433 34.565 1499.8042 11:57:22.95M 2015-11-01T11:57:42.478Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.433 34.565 1499.8051 11:57:23.18M 2015-11-01T11:57:42.677Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.429 34.561 1499.8016 11:57:23.37M 2015-11-01T11:57:42.882Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.429 34.560 1499.8016 11:57:23.57M 2015-11-01T11:57:43.082Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.428 34.560 1499.8004 11:57:23.76M 2015-11-01T11:57:43.288Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.427 34.559 1499.7993 11:57:23.96M 2015-11-01T11:57:43.487Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.427 34.559 1499.7977 11:57:24.18M 2015-11-01T11:57:43.697Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.426 34.558 1499.7955 11:57:24.38M 2015-11-01T11:57:43.897Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.426 34.559 1499.7966 11:57:24.58M 2015-11-01T11:57:44.097Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.427 34.560 1499.7965 11:57:24.78M 2015-11-01T11:57:44.302Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.427 34.560 1499.7964 11:57:25.00M 2015-11-01T11:57:44.507Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.427 34.560 1499.7960 11:57:25.20M 2015-11-01T11:57:44.707Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.435 34.568 1499.8058 11:57:25.40M 2015-11-01T11:57:44.912Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.436 34.568 1499.8065 11:57:25.59M 2015-11-01T11:57:45.112Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.436 34.569 1499.8075 11:57:25.79M 2015-11-01T11:57:45.320Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.437 34.569 1499.8086 11:57:26.01M 2015-11-01T11:57:45.522Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.437 34.570 1499.8091 11:57:26.21M 2015-11-01T11:57:45.722Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.438 34.570 1499.8093 11:57:26.41M 2015-11-01T11:57:45.927Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.439 34.571 1499.8107 11:57:26.61M 2015-11-01T11:57:46.127Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.434 34.566 1499.8063 11:57:26.81M 2015-11-01T11:57:46.332Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.434 34.565 1499.8077 11:57:27.03M 2015-11-01T11:57:46.537Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.433 34.564 1499.8066 11:57:27.23M 2015-11-01T11:57:46.758Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.431 34.562 1499.8065 11:57:27.43M 2015-11-01T11:57:46.942Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.430 34.561 1499.8048 11:57:27.64M 2015-11-01T11:57:47.152Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.430 34.561 1499.8036 11:57:27.82M 2015-11-01T11:57:47.352Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.429 34.560 1499.8030 11:57:28.04M 2015-11-01T11:57:47.552Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.428 34.559 1499.8022 11:57:28.24M 2015-11-01T11:57:47.758Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.427 34.559 1499.8019 11:57:28.44M 2015-11-01T11:57:47.958Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.431 34.562 1499.8060 11:57:28.64M 2015-11-01T11:57:48.162Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.432 34.563 1499.8079 11:57:28.84M 2015-11-01T11:57:48.362Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.434 34.565 1499.8092 11:57:29.06M 2015-11-01T11:57:48.567Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.435 34.566 1499.8109 11:57:29.25M 2015-11-01T11:57:48.768Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.436 34.566 1499.8120 11:57:29.45M 2015-11-01T11:57:48.972Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.435 34.566 1499.8114 11:57:29.65M 2015-11-01T11:57:49.178Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.435 34.566 1499.8110 11:57:29.85M 2015-11-01T11:57:49.378Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.435 34.566 1499.8109 11:57:30.07M 2015-11-01T11:57:49.585Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.435 34.566 1499.8098 11:57:30.27M 2015-11-01T11:57:49.828Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.434 34.565 1499.8088 11:57:30.47M 2015-11-01T11:57:49.988Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.433 34.564 1499.8083 11:57:30.71M 2015-11-01T11:57:50.193Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.432 34.563 1499.8075 11:57:30.87M 2015-11-01T11:57:50.393Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.432 34.562 1499.8064 11:57:31.09M 2015-11-01T11:57:50.598Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.431 34.562 1499.8052 11:57:31.28M 2015-11-01T11:57:50.798Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.430 34.562 1499.8043 11:57:31.48M 2015-11-01T11:57:51.003Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.430 34.561 1499.8032 11:57:31.68M 2015-11-01T11:57:51.223Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.430 34.561 1499.8029 11:57:31.88M 2015-11-01T11:57:51.408Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.427 34.558 1499.7999 11:57:32.12M 2015-11-01T11:57:51.613Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.427 34.558 1499.8004 11:57:32.30M 2015-11-01T11:57:51.813Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.428 34.559 1499.8008 11:57:32.50M 2015-11-01T11:57:52.018Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.428 34.560 1499.8003 11:57:32.70M 2015-11-01T11:57:52.223Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.428 34.560 1499.7999 11:57:32.90M 2015-11-01T11:57:52.428Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.429 34.561 1499.8019 11:57:33.12M 2015-11-01T11:57:52.628Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.430 34.561 1499.8035 11:57:33.32M 2015-11-01T11:57:52.833Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.430 34.562 1499.8029 11:57:33.52M 2015-11-01T11:57:53.033Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.432 34.564 1499.8060 11:57:33.72M 2015-11-01T11:57:53.238Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.433 34.564 1499.8069 11:57:33.91M 2015-11-01T11:57:53.443Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.433 34.564 1499.8070 11:57:34.13M 2015-11-01T11:57:53.643Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.433 34.564 1499.8069 11:57:34.33M 2015-11-01T11:57:53.843Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.434 34.564 1499.8087 11:57:34.53M 2015-11-01T11:57:54.048Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.434 34.564 1499.8085 11:57:34.73M 2015-11-01T11:57:54.248Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.433 34.564 1499.8079 11:57:34.93M 2015-11-01T11:57:54.453Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.433 34.563 1499.8074 11:57:35.15M 2015-11-01T11:57:54.658Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.433 34.564 1499.8092 11:57:35.34M 2015-11-01T11:57:54.913Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.433 34.563 1499.8103 11:57:35.55M 2015-11-01T11:57:55.063Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.434 34.564 1499.8105 11:57:35.79M 2015-11-01T11:57:55.263Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.435 34.565 1499.8118 11:57:35.94M 2015-11-01T11:57:55.468Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.436 34.566 1499.8124 11:57:36.16M 2015-11-01T11:57:55.688Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.436 34.566 1499.8131 11:57:36.36M 2015-11-01T11:57:55.873Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.437 34.567 1499.8143 11:57:36.57M 2015-11-01T11:57:56.078Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.438 34.568 1499.8152 11:57:36.76M 2015-11-01T11:57:56.283Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.438 34.568 1499.8145 11:57:36.96M 2015-11-01T11:57:56.483Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.437 34.567 1499.8141 11:57:37.18M 2015-11-01T11:57:56.688Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.437 34.566 1499.8137 11:57:37.37M 2015-11-01T11:57:56.894Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.436 34.566 1499.8132 11:57:37.57M 2015-11-01T11:57:57.093Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.435 34.565 1499.8116 11:57:37.77M 2015-11-01T11:57:57.298Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.434 34.564 1499.8114 11:57:37.97M 2015-11-01T11:57:57.498Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.434 34.564 1499.8121 11:57:38.19M 2015-11-01T11:57:57.703Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.435 34.565 1499.8116 11:57:38.39M 2015-11-01T11:57:57.903Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.429 34.560 1499.8047 11:57:38.59M 2015-11-01T11:57:58.108Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.429 34.560 1499.8041 11:57:38.79M 2015-11-01T11:57:58.313Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.432 34.563 1499.8073 11:57:39.00M 2015-11-01T11:57:58.513Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.432 34.563 1499.8087 11:57:39.21M 2015-11-01T11:57:58.719Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.443 34.573 1499.8203 11:57:39.40M 2015-11-01T11:57:58.952Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.439 34.570 1499.8156 11:57:39.60M 2015-11-01T11:57:59.123Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.436 34.567 1499.8115 11:57:39.80M 2015-11-01T11:57:59.328Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.434 34.565 1499.8102 11:57:40.02M 2015-11-01T11:57:59.533Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.434 34.564 1499.8103 11:57:40.22M 2015-11-01T11:57:59.733Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.434 34.565 1499.8096 11:57:40.42M 2015-11-01T11:57:59.952Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.433 34.564 1499.8080 11:57:40.62M