2015-11-01T11:55:00.050Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.430 34.562 1499.8022 11:54:40.73M 2015-11-01T11:55:00.255Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.430 34.562 1499.8033 11:54:40.92M 2015-11-01T11:55:00.455Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.431 34.562 1499.8040 11:54:41.14M 2015-11-01T11:55:00.660Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.431 34.563 1499.8051 11:54:41.34M 2015-11-01T11:55:00.865Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.432 34.564 1499.8060 11:54:41.54M 2015-11-01T11:55:01.065Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.433 34.565 1499.8076 11:54:41.74M 2015-11-01T11:55:01.270Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.437 34.569 1499.8121 11:54:41.94M 2015-11-01T11:55:01.485Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.439 34.570 1499.8131 11:54:42.16M 2015-11-01T11:55:01.675Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.440 34.571 1499.8159 11:54:42.37M 2015-11-01T11:55:01.880Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.441 34.572 1499.8169 11:54:42.55M 2015-11-01T11:55:02.080Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.437 34.568 1499.8127 11:54:42.75M 2015-11-01T11:55:02.285Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.438 34.568 1499.8142 11:54:42.95M 2015-11-01T11:55:02.485Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.438 34.569 1499.8149 11:54:43.17M 2015-11-01T11:55:02.690Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.439 34.569 1499.8164 11:54:43.37M 2015-11-01T11:55:02.890Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.438 34.568 1499.8153 11:54:43.57M 2015-11-01T11:55:03.101Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.438 34.568 1499.8156 11:54:43.77M 2015-11-01T11:55:03.312Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.438 34.568 1499.8162 11:54:43.97M 2015-11-01T11:55:03.505Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.438 34.568 1499.8169 11:54:44.19M 2015-11-01T11:55:03.705Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.438 34.568 1499.8173 11:54:44.39M 2015-11-01T11:55:03.905Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.442 34.571 1499.8209 11:54:44.59M 2015-11-01T11:55:04.111Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.442 34.572 1499.8221 11:54:44.78M 2015-11-01T11:55:04.318Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.443 34.572 1499.8232 11:54:45.00M 2015-11-01T11:55:04.527Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.440 34.568 1499.8192 11:54:45.20M 2015-11-01T11:55:04.720Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.439 34.568 1499.8184 11:54:45.40M 2015-11-01T11:55:04.926Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.439 34.568 1499.8180 11:54:45.60M 2015-11-01T11:55:05.126Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.438 34.567 1499.8169 11:54:45.80M 2015-11-01T11:55:05.331Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.437 34.566 1499.8164 11:54:46.02M 2015-11-01T11:55:05.531Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.437 34.566 1499.8162 11:54:46.22M 2015-11-01T11:55:05.740Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.437 34.566 1499.8164 11:54:46.41M 2015-11-01T11:55:05.957Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.434 34.563 1499.8127 11:54:46.62M 2015-11-01T11:55:06.141Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.434 34.563 1499.8127 11:54:46.83M 2015-11-01T11:55:06.345Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.433 34.562 1499.8107 11:54:47.03M 2015-11-01T11:55:06.546Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.432 34.561 1499.8088 11:54:47.23M 2015-11-01T11:55:06.751Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.432 34.562 1499.8083 11:54:47.43M 2015-11-01T11:55:06.956Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.432 34.562 1499.8098 11:54:47.63M 2015-11-01T11:55:07.156Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.432 34.562 1499.8091 11:54:47.83M 2015-11-01T11:55:07.361Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.432 34.561 1499.8091 11:54:48.05M 2015-11-01T11:55:07.566Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.432 34.562 1499.8094 11:54:48.25M 2015-11-01T11:55:07.766Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.434 34.564 1499.8107 11:54:48.45M 2015-11-01T11:55:07.971Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.434 34.565 1499.8116 11:54:48.64M 2015-11-01T11:55:08.171Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.435 34.565 1499.8123 11:54:48.84M 2015-11-01T11:55:08.376Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.436 34.566 1499.8121 11:54:49.06M 2015-11-01T11:55:08.581Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.436 34.566 1499.8130 11:54:49.26M 2015-11-01T11:55:08.781Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.433 34.563 1499.8083 11:54:49.46M 2015-11-01T11:55:08.986Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.432 34.562 1499.8073 11:54:49.66M 2015-11-01T11:55:09.186Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.432 34.563 1499.8077 11:54:49.86M 2015-11-01T11:55:09.391Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.432 34.563 1499.8088 11:54:50.08M 2015-11-01T11:55:09.596Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.433 34.564 1499.8090 11:54:50.27M 2015-11-01T11:55:09.798Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.434 34.565 1499.8098 11:54:50.48M 2015-11-01T11:55:09.996Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.435 34.566 1499.8110 11:54:50.68M 2015-11-01T11:55:10.201Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.435 34.566 1499.8103 11:54:50.87M 2015-11-01T11:55:10.421Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.435 34.566 1499.8092 11:54:51.09M 2015-11-01T11:55:10.606Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.434 34.565 1499.8087 11:54:51.31M 2015-11-01T11:55:10.811Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.434 34.565 1499.8090 11:54:51.49M 2015-11-01T11:55:11.016Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.436 34.567 1499.8113 11:54:51.69M 2015-11-01T11:55:11.221Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.435 34.567 1499.8104 11:54:51.89M 2015-11-01T11:55:11.421Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.435 34.566 1499.8099 11:54:52.11M 2015-11-01T11:55:11.626Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.435 34.566 1499.8094 11:54:52.31M 2015-11-01T11:55:11.826Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.435 34.565 1499.8121 11:54:52.51M 2015-11-01T11:55:12.031Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.435 34.565 1499.8137 11:54:52.70M 2015-11-01T11:55:12.231Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.436 34.566 1499.8147 11:54:52.90M 2015-11-01T11:55:12.436Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.438 34.567 1499.8159 11:54:53.12M 2015-11-01T11:55:12.636Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.438 34.568 1499.8162 11:54:53.32M 2015-11-01T11:55:12.841Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.438 34.567 1499.8169 11:54:53.52M 2015-11-01T11:55:13.046Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.437 34.566 1499.8175 11:54:53.72M 2015-11-01T11:55:13.251Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.437 34.566 1499.8184 11:54:53.92M 2015-11-01T11:55:13.451Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.432 34.561 1499.8126 11:54:54.14M 2015-11-01T11:55:13.651Z|I-OCEAN7-304-XXXX| 26.06 12.916 40.432 34.560 1499.8115 11:54:54.34M 2015-11-01T11:55:13.856Z|I-OCEAN7-304-XXXX| 26.06 12.916 40.431 34.560 1499.8104 11:54:54.53M 2015-11-01T11:55:14.061Z|I-OCEAN7-304-XXXX| 26.06 12.916 40.430 34.559 1499.8090 11:54:54.73M 2015-11-01T11:55:14.261Z|I-OCEAN7-304-XXXX| 26.04 12.916 40.433 34.562 1499.8124 11:54:54.93M 2015-11-01T11:55:14.466Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.434 34.563 1499.8135 11:54:55.15M 2015-11-01T11:55:14.666Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.436 34.565 1499.8141 11:54:55.35M 2015-11-01T11:55:14.886Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.437 34.566 1499.8149 11:54:55.55M 2015-11-01T11:55:15.076Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.438 34.568 1499.8156 11:54:55.76M 2015-11-01T11:55:15.276Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.438 34.568 1499.8143 11:54:55.95M 2015-11-01T11:55:15.481Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.438 34.568 1499.8142 11:54:56.17M 2015-11-01T11:55:15.681Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.444 34.574 1499.8220 11:54:56.37M 2015-11-01T11:55:15.886Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.445 34.575 1499.8229 11:54:56.56M 2015-11-01T11:55:16.091Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.445 34.575 1499.8231 11:54:56.76M 2015-11-01T11:55:16.296Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.445 34.575 1499.8237 11:54:56.96M 2015-11-01T11:55:16.496Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.446 34.576 1499.8250 11:54:57.18M 2015-11-01T11:55:16.701Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.446 34.576 1499.8252 11:54:57.38M 2015-11-01T11:55:16.901Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.446 34.576 1499.8253 11:54:57.58M 2015-11-01T11:55:17.106Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.446 34.575 1499.8246 11:54:57.78M 2015-11-01T11:55:17.311Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.445 34.574 1499.8245 11:54:58.00M 2015-11-01T11:55:17.511Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.444 34.574 1499.8226 11:54:58.20M 2015-11-01T11:55:17.718Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.444 34.573 1499.8228 11:54:58.39M 2015-11-01T11:55:17.918Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.443 34.572 1499.8234 11:54:58.59M 2015-11-01T11:55:18.121Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.442 34.571 1499.8226 11:54:58.79M 2015-11-01T11:55:18.321Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.440 34.569 1499.8202 11:54:59.01M 2015-11-01T11:55:18.526Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.438 34.568 1499.8181 11:54:59.21M 2015-11-01T11:55:18.726Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.437 34.566 1499.8168 11:54:59.41M 2015-11-01T11:55:18.931Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.437 34.566 1499.8170 11:54:59.61M 2015-11-01T11:55:19.136Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.437 34.567 1499.8175 11:54:59.81M 2015-11-01T11:55:19.356Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.437 34.567 1499.8173 11:55:00.03M 2015-11-01T11:55:19.541Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.437 34.567 1499.8162 11:55:00.24M 2015-11-01T11:55:19.746Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.438 34.567 1499.8163 11:55:00.43M 2015-11-01T11:55:19.946Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.438 34.568 1499.8165 11:55:00.62M 2015-11-01T11:55:20.151Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.436 34.566 1499.8134 11:55:00.82M 2015-11-01T11:55:20.351Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.440 34.570 1499.8176 11:55:01.04M 2015-11-01T11:55:20.556Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.440 34.570 1499.8184 11:55:01.24M 2015-11-01T11:55:20.761Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.440 34.571 1499.8180 11:55:01.44M 2015-11-01T11:55:20.961Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.440 34.571 1499.8170 11:55:01.64M 2015-11-01T11:55:21.166Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.441 34.571 1499.8168 11:55:01.84M 2015-11-01T11:55:21.371Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.441 34.572 1499.8167 11:55:02.06M 2015-11-01T11:55:21.571Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.441 34.572 1499.8171 11:55:02.26M 2015-11-01T11:55:21.776Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.442 34.572 1499.8168 11:55:02.45M 2015-11-01T11:55:21.981Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.441 34.572 1499.8159 11:55:02.65M 2015-11-01T11:55:22.181Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.441 34.572 1499.8151 11:55:02.85M 2015-11-01T11:55:22.381Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.440 34.571 1499.8148 11:55:03.07M 2015-11-01T11:55:22.586Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.440 34.571 1499.8142 11:55:03.27M 2015-11-01T11:55:22.786Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.440 34.571 1499.8136 11:55:03.47M 2015-11-01T11:55:22.991Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.439 34.570 1499.8134 11:55:03.67M 2015-11-01T11:55:23.196Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.438 34.569 1499.8125 11:55:03.87M 2015-11-01T11:55:23.396Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.438 34.569 1499.8115 11:55:04.09M 2015-11-01T11:55:23.601Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.438 34.569 1499.8116 11:55:04.28M 2015-11-01T11:55:23.821Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.433 34.564 1499.8054 11:55:04.49M 2015-11-01T11:55:24.026Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.432 34.564 1499.8049 11:55:04.70M 2015-11-01T11:55:24.211Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.432 34.564 1499.8055 11:55:04.88M 2015-11-01T11:55:24.416Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.432 34.563 1499.8058 11:55:05.10M 2015-11-01T11:55:24.616Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.431 34.562 1499.8046 11:55:05.30M 2015-11-01T11:55:24.821Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.430 34.561 1499.8038 11:55:05.50M 2015-11-01T11:55:25.026Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.429 34.560 1499.8027 11:55:05.70M 2015-11-01T11:55:25.226Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.438 34.568 1499.8115 11:55:05.90M 2015-11-01T11:55:25.427Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.439 34.570 1499.8129 11:55:06.12M 2015-11-01T11:55:25.631Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.439 34.570 1499.8134 11:55:06.32M 2015-11-01T11:55:25.836Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.438 34.569 1499.8125 11:55:06.51M 2015-11-01T11:55:26.036Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.438 34.569 1499.8132 11:55:06.71M 2015-11-01T11:55:26.241Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.440 34.570 1499.8145 11:55:06.91M 2015-11-01T11:55:26.441Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.440 34.571 1499.8153 11:55:07.13M 2015-11-01T11:55:26.646Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.440 34.571 1499.8149 11:55:07.33M 2015-11-01T11:55:26.852Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.440 34.570 1499.8143 11:55:07.53M 2015-11-01T11:55:27.056Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.440 34.570 1499.8148 11:55:07.73M 2015-11-01T11:55:27.256Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.440 34.570 1499.8159 11:55:07.93M 2015-11-01T11:55:27.461Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.434 34.565 1499.8093 11:55:08.15M 2015-11-01T11:55:27.661Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.434 34.566 1499.8052 11:55:08.35M 2015-11-01T11:55:27.866Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.434 34.567 1499.8044 11:55:08.54M 2015-11-01T11:55:28.072Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.435 34.568 1499.8055 11:55:08.74M 2015-11-01T11:55:28.287Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.434 34.567 1499.8051 11:55:08.94M 2015-11-01T11:55:28.477Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.434 34.567 1499.8052 11:55:09.18M 2015-11-01T11:55:28.678Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.435 34.567 1499.8052 11:55:09.36M 2015-11-01T11:55:28.882Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.435 34.568 1499.8052 11:55:09.56M 2015-11-01T11:55:29.087Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.436 34.569 1499.8058 11:55:09.76M 2015-11-01T11:55:29.287Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.434 34.567 1499.8035 11:55:09.96M 2015-11-01T11:55:29.492Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.434 34.567 1499.8041 11:55:10.18M 2015-11-01T11:55:29.691Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.434 34.566 1499.8049 11:55:10.37M 2015-11-01T11:55:29.897Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.434 34.566 1499.8057 11:55:10.57M 2015-11-01T11:55:30.097Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.434 34.566 1499.8066 11:55:10.77M 2015-11-01T11:55:30.302Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.434 34.566 1499.8069 11:55:10.97M 2015-11-01T11:55:30.507Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.434 34.565 1499.8068 11:55:11.19M 2015-11-01T11:55:30.712Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.433 34.565 1499.8073 11:55:11.39M 2015-11-01T11:55:30.912Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.440 34.571 1499.8162 11:55:11.59M 2015-11-01T11:55:31.112Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.437 34.568 1499.8131 11:55:11.79M 2015-11-01T11:55:31.318Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.436 34.567 1499.8116 11:55:12.01M 2015-11-01T11:55:31.522Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.434 34.565 1499.8107 11:55:12.21M 2015-11-01T11:55:31.728Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.433 34.564 1499.8099 11:55:12.40M 2015-11-01T11:55:31.927Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.433 34.563 1499.8092 11:55:12.60M 2015-11-01T11:55:32.132Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.432 34.563 1499.8092 11:55:12.80M 2015-11-01T11:55:32.332Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.432 34.562 1499.8099 11:55:13.02M 2015-11-01T11:55:32.537Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.429 34.560 1499.8068 11:55:13.22M 2015-11-01T11:55:32.757Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.433 34.563 1499.8099 11:55:13.42M 2015-11-01T11:55:32.942Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.434 34.564 1499.8107 11:55:13.64M 2015-11-01T11:55:33.147Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.445 34.574 1499.8226 11:55:13.82M 2015-11-01T11:55:33.347Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.445 34.575 1499.8229 11:55:14.04M 2015-11-01T11:55:33.547Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.445 34.575 1499.8236 11:55:14.23M 2015-11-01T11:55:33.757Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.446 34.575 1499.8241 11:55:14.43M 2015-11-01T11:55:33.957Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.445 34.577 1499.8191 11:55:14.64M 2015-11-01T11:55:34.162Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.577 1499.8188 11:55:14.83M 2015-11-01T11:55:34.362Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.446 34.578 1499.8182 11:55:15.05M 2015-11-01T11:55:34.567Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.447 34.578 1499.8180 11:55:15.25M 2015-11-01T11:55:34.767Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.446 34.578 1499.8173 11:55:15.45M 2015-11-01T11:55:34.972Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.445 34.577 1499.8170 11:55:15.65M 2015-11-01T11:55:35.177Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.437 34.570 1499.8083 11:55:15.85M 2015-11-01T11:55:35.377Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.437 34.569 1499.8086 11:55:16.07M 2015-11-01T11:55:35.582Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.437 34.569 1499.8088 11:55:16.27M 2015-11-01T11:55:35.787Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.436 34.568 1499.8080 11:55:16.47M 2015-11-01T11:55:35.987Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.435 34.566 1499.8069 11:55:16.66M 2015-11-01T11:55:36.187Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.436 34.568 1499.8098 11:55:16.86M 2015-11-01T11:55:36.392Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.437 34.568 1499.8108 11:55:17.08M 2015-11-01T11:55:36.597Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.438 34.568 1499.8120 11:55:17.28M 2015-11-01T11:55:36.797Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.437 34.567 1499.8121 11:55:17.48M 2015-11-01T11:55:37.002Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.437 34.567 1499.8124 11:55:17.68M 2015-11-01T11:55:37.222Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.437 34.566 1499.8148 11:55:17.88M 2015-11-01T11:55:37.407Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.436 34.565 1499.8153 11:55:18.11M 2015-11-01T11:55:37.612Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.436 34.565 1499.8162 11:55:18.29M 2015-11-01T11:55:37.817Z|I-OCEAN7-304-XXXX| 26.06 12.916 40.437 34.566 1499.8167 11:55:18.49M 2015-11-01T11:55:38.017Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.436 34.565 1499.8162 11:55:18.69M 2015-11-01T11:55:38.222Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.436 34.566 1499.8147 11:55:18.89M 2015-11-01T11:55:38.422Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.436 34.566 1499.8142 11:55:19.11M 2015-11-01T11:55:38.627Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.437 34.567 1499.8137 11:55:19.31M 2015-11-01T11:55:38.827Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.437 34.568 1499.8147 11:55:19.51M 2015-11-01T11:55:39.032Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.438 34.569 1499.8146 11:55:19.71M 2015-11-01T11:55:39.237Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.438 34.569 1499.8142 11:55:19.91M 2015-11-01T11:55:39.437Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.439 34.570 1499.8154 11:55:20.13M 2015-11-01T11:55:39.642Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.440 34.570 1499.8159 11:55:20.32M 2015-11-01T11:55:39.847Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.440 34.571 1499.8153 11:55:20.52M 2015-11-01T11:55:40.047Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.440 34.571 1499.8148 11:55:20.72M 2015-11-01T11:55:40.252Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.439 34.570 1499.8125 11:55:20.92M 2015-11-01T11:55:40.464Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.440 34.572 1499.8138 11:55:21.14M 2015-11-01T11:55:40.657Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.440 34.572 1499.8136 11:55:21.34M 2015-11-01T11:55:40.857Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.441 34.572 1499.8145 11:55:21.54M 2015-11-01T11:55:41.067Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.440 34.572 1499.8143 11:55:21.74M 2015-11-01T11:55:41.267Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.449 34.580 1499.8253 11:55:21.94M 2015-11-01T11:55:41.472Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.449 34.580 1499.8260 11:55:22.16M 2015-11-01T11:55:41.687Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.450 34.580 1499.8270 11:55:22.36M 2015-11-01T11:55:41.872Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.450 34.580 1499.8274 11:55:22.57M 2015-11-01T11:55:42.077Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.450 34.580 1499.8285 11:55:22.75M 2015-11-01T11:55:42.282Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.450 34.580 1499.8282 11:55:22.95M 2015-11-01T11:55:42.482Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.450 34.579 1499.8274 11:55:23.17M 2015-11-01T11:55:42.687Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.450 34.580 1499.8271 11:55:23.37M 2015-11-01T11:55:42.887Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.450 34.580 1499.8267 11:55:23.57M 2015-11-01T11:55:43.092Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.441 34.571 1499.8163 11:55:23.77M 2015-11-01T11:55:43.297Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.440 34.571 1499.8162 11:55:23.97M 2015-11-01T11:55:43.497Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.434 34.565 1499.8096 11:55:24.19M 2015-11-01T11:55:43.702Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.439 34.569 1499.8140 11:55:24.38M 2015-11-01T11:55:43.907Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.439 34.570 1499.8132 11:55:24.58M 2015-11-01T11:55:44.107Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.440 34.571 1499.8146 11:55:24.78M 2015-11-01T11:55:44.307Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.441 34.572 1499.8156 11:55:25.00M 2015-11-01T11:55:44.512Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.441 34.573 1499.8162 11:55:25.20M 2015-11-01T11:55:44.720Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.442 34.573 1499.8169 11:55:25.40M 2015-11-01T11:55:44.922Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.443 34.574 1499.8180 11:55:25.60M 2015-11-01T11:55:45.122Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.444 34.575 1499.8188 11:55:25.80M 2015-11-01T11:55:45.327Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.444 34.575 1499.8190 11:55:26.02M 2015-11-01T11:55:45.532Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.444 34.575 1499.8195 11:55:26.22M 2015-11-01T11:55:45.732Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.438 34.569 1499.8124 11:55:26.41M 2015-11-01T11:55:45.952Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.436 34.568 1499.8114 11:55:26.61M 2015-11-01T11:55:46.157Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.435 34.567 1499.8108 11:55:26.81M 2015-11-01T11:55:46.342Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.435 34.566 1499.8104 11:55:27.05M 2015-11-01T11:55:46.547Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.436 34.567 1499.8120 11:55:27.23M 2015-11-01T11:55:46.747Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.437 34.568 1499.8135 11:55:27.43M 2015-11-01T11:55:46.952Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.438 34.569 1499.8148 11:55:27.63M 2015-11-01T11:55:47.157Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.439 34.570 1499.8163 11:55:27.83M 2015-11-01T11:55:47.357Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.441 34.571 1499.8186 11:55:28.05M 2015-11-01T11:55:47.562Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.443 34.573 1499.8208 11:55:28.24M 2015-11-01T11:55:47.762Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.444 34.574 1499.8217 11:55:28.44M 2015-11-01T11:55:47.967Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.444 34.574 1499.8217 11:55:28.64M 2015-11-01T11:55:48.167Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.444 34.574 1499.8209 11:55:28.84M 2015-11-01T11:55:48.372Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.444 34.573 1499.8219 11:55:29.06M 2015-11-01T11:55:48.577Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.444 34.573 1499.8228 11:55:29.26M 2015-11-01T11:55:48.777Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.439 34.568 1499.8167 11:55:29.46M 2015-11-01T11:55:48.982Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.438 34.567 1499.8157 11:55:29.66M 2015-11-01T11:55:49.187Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.437 34.566 1499.8142 11:55:29.86M 2015-11-01T11:55:49.387Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.436 34.566 1499.8143 11:55:30.08M 2015-11-01T11:55:49.587Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.436 34.566 1499.8137 11:55:30.27M 2015-11-01T11:55:49.792Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.436 34.566 1499.8136 11:55:30.47M 2015-11-01T11:55:49.997Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.436 34.566 1499.8134 11:55:30.67M 2015-11-01T11:55:50.200Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.432 34.562 1499.8093 11:55:30.87M 2015-11-01T11:55:50.403Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.436 34.567 1499.8098 11:55:31.09M 2015-11-01T11:55:50.623Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.437 34.568 1499.8108 11:55:31.29M 2015-11-01T11:55:50.807Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.439 34.570 1499.8114 11:55:31.51M 2015-11-01T11:55:51.007Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.440 34.571 1499.8127 11:55:31.69M 2015-11-01T11:55:51.212Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.442 34.573 1499.8145 11:55:31.88M 2015-11-01T11:55:51.412Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.439 34.570 1499.8126 11:55:32.11M 2015-11-01T11:55:51.622Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.438 34.569 1499.8126 11:55:32.30M 2015-11-01T11:55:51.822Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.438 34.569 1499.8110 11:55:32.50M 2015-11-01T11:55:52.028Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.437 34.568 1499.8104 11:55:32.70M 2015-11-01T11:55:52.233Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.437 34.568 1499.8113 11:55:32.90M 2015-11-01T11:55:52.433Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.437 34.567 1499.8121 11:55:33.12M 2015-11-01T11:55:52.633Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.435 34.566 1499.8107 11:55:33.32M 2015-11-01T11:55:52.838Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.438 34.568 1499.8148 11:55:33.52M 2015-11-01T11:55:53.043Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.438 34.568 1499.8158 11:55:33.72M 2015-11-01T11:55:53.243Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.438 34.568 1499.8165 11:55:33.92M 2015-11-01T11:55:53.448Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.438 34.568 1499.8167 11:55:34.14M 2015-11-01T11:55:53.653Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.438 34.567 1499.8173 11:55:34.33M 2015-11-01T11:55:53.853Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.437 34.567 1499.8165 11:55:34.53M 2015-11-01T11:55:54.058Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.437 34.567 1499.8158 11:55:34.73M 2015-11-01T11:55:54.263Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.438 34.568 1499.8167 11:55:34.93M 2015-11-01T11:55:54.463Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.438 34.568 1499.8174 11:55:35.15M 2015-11-01T11:55:54.668Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.438 34.569 1499.8169 11:55:35.35M 2015-11-01T11:55:54.868Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.438 34.569 1499.8167 11:55:35.55M 2015-11-01T11:55:55.088Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.438 34.568 1499.8162 11:55:35.75M 2015-11-01T11:55:55.278Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.437 34.568 1499.8156 11:55:35.96M 2015-11-01T11:55:55.478Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.437 34.568 1499.8145 11:55:36.17M 2015-11-01T11:55:55.683Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.437 34.568 1499.8135 11:55:36.36M 2015-11-01T11:55:55.883Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.436 34.566 1499.8148 11:55:36.57M 2015-11-01T11:55:56.088Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.437 34.566 1499.8157 11:55:36.76M 2015-11-01T11:55:56.288Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.438 34.567 1499.8167 11:55:36.96M 2015-11-01T11:55:56.493Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.436 34.566 1499.8156 11:55:37.18M 2015-11-01T11:55:56.698Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.436 34.566 1499.8148 11:55:37.38M 2015-11-01T11:55:56.903Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.436 34.566 1499.8147 11:55:37.58M 2015-11-01T11:55:57.103Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.438 34.568 1499.8177 11:55:37.78M 2015-11-01T11:55:57.308Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.438 34.567 1499.8184 11:55:37.97M 2015-11-01T11:55:57.508Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.439 34.568 1499.8185 11:55:38.20M 2015-11-01T11:55:57.713Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.439 34.568 1499.8184 11:55:38.39M 2015-11-01T11:55:57.918Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.439 34.569 1499.8180 11:55:38.59M 2015-11-01T11:55:58.118Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.439 34.569 1499.8179 11:55:38.79M 2015-11-01T11:55:58.323Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.441 34.571 1499.8204 11:55:39.01M 2015-11-01T11:55:58.523Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.441 34.571 1499.8199 11:55:39.21M 2015-11-01T11:55:58.728Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.441 34.570 1499.8193 11:55:39.41M 2015-11-01T11:55:58.928Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.441 34.571 1499.8186 11:55:39.61M 2015-11-01T11:55:59.133Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.442 34.571 1499.8190 11:55:39.81M 2015-11-01T11:55:59.338Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.440 34.570 1499.8176 11:55:40.03M 2015-11-01T11:55:59.555Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.440 34.570 1499.8164 11:55:40.23M 2015-11-01T11:55:59.743Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.439 34.569 1499.8154 11:55:40.44M 2015-11-01T11:55:59.948Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.441 34.571 1499.8179 11:55:40.62M