2015-11-01T11:53:00.060Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.438 34.571 1499.8087 11:52:40.73M 2015-11-01T11:53:00.260Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.439 34.571 1499.8098 11:52:40.93M 2015-11-01T11:53:00.465Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.439 34.571 1499.8107 11:52:41.14M 2015-11-01T11:53:00.670Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.447 34.579 1499.8207 11:52:41.35M 2015-11-01T11:53:00.891Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.448 34.579 1499.8218 11:52:41.54M 2015-11-01T11:53:01.076Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.449 34.580 1499.8235 11:52:41.76M 2015-11-01T11:53:01.303Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.449 34.581 1499.8237 11:52:41.94M 2015-11-01T11:53:01.485Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.450 34.582 1499.8237 11:52:42.16M 2015-11-01T11:53:01.685Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.444 34.576 1499.8171 11:52:42.36M 2015-11-01T11:53:01.885Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.443 34.575 1499.8163 11:52:42.56M 2015-11-01T11:53:02.090Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.443 34.575 1499.8156 11:52:42.76M 2015-11-01T11:53:02.290Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.439 34.571 1499.8105 11:52:42.96M 2015-11-01T11:53:02.495Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.443 34.575 1499.8152 11:52:43.17M 2015-11-01T11:53:02.700Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.443 34.575 1499.8165 11:52:43.37M 2015-11-01T11:53:02.900Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.444 34.576 1499.8177 11:52:43.57M 2015-11-01T11:53:03.105Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.444 34.576 1499.8190 11:52:43.77M 2015-11-01T11:53:03.305Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.440 34.572 1499.8136 11:52:43.97M 2015-11-01T11:53:03.510Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.439 34.571 1499.8132 11:52:44.19M 2015-11-01T11:53:03.715Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.439 34.572 1499.8131 11:52:44.39M 2015-11-01T11:53:03.920Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.439 34.571 1499.8135 11:52:44.59M 2015-11-01T11:53:04.121Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.439 34.571 1499.8142 11:52:44.79M 2015-11-01T11:53:04.326Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.439 34.571 1499.8158 11:52:45.01M 2015-11-01T11:53:04.526Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.437 34.568 1499.8134 11:52:45.21M 2015-11-01T11:53:04.730Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.438 34.569 1499.8127 11:52:45.40M 2015-11-01T11:53:04.930Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.437 34.568 1499.8121 11:52:45.60M 2015-11-01T11:53:05.135Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.440 34.571 1499.8152 11:52:45.80M 2015-11-01T11:53:05.356Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.441 34.571 1499.8181 11:52:46.02M 2015-11-01T11:53:05.540Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.442 34.572 1499.8199 11:52:46.24M 2015-11-01T11:53:05.745Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.442 34.572 1499.8202 11:52:46.42M 2015-11-01T11:53:05.945Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.443 34.573 1499.8209 11:52:46.62M 2015-11-01T11:53:06.150Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.444 34.574 1499.8214 11:52:46.82M 2015-11-01T11:53:06.355Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.444 34.574 1499.8220 11:52:47.04M 2015-11-01T11:53:06.555Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.436 34.567 1499.8130 11:52:47.24M 2015-11-01T11:53:06.760Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.438 34.568 1499.8146 11:52:47.44M 2015-11-01T11:53:06.965Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.439 34.570 1499.8159 11:52:47.63M 2015-11-01T11:53:07.165Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.441 34.572 1499.8174 11:52:47.83M 2015-11-01T11:53:07.370Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.447 34.577 1499.8237 11:52:48.05M 2015-11-01T11:53:07.571Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.447 34.577 1499.8247 11:52:48.25M 2015-11-01T11:53:07.775Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.447 34.577 1499.8242 11:52:48.45M 2015-11-01T11:53:07.980Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.446 34.577 1499.8231 11:52:48.65M 2015-11-01T11:53:08.181Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.448 34.578 1499.8250 11:52:48.85M 2015-11-01T11:53:08.381Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.447 34.578 1499.8243 11:52:49.07M 2015-11-01T11:53:08.586Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.447 34.577 1499.8241 11:52:49.26M 2015-11-01T11:53:08.791Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.447 34.577 1499.8246 11:52:49.46M 2015-11-01T11:53:08.996Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.446 34.576 1499.8240 11:52:49.66M 2015-11-01T11:53:09.196Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.445 34.575 1499.8230 11:52:49.86M 2015-11-01T11:53:09.400Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.445 34.575 1499.8231 11:52:50.08M 2015-11-01T11:53:09.601Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.445 34.574 1499.8219 11:52:50.28M 2015-11-01T11:53:09.821Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.443 34.573 1499.8206 11:52:50.48M 2015-11-01T11:53:10.011Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.442 34.572 1499.8201 11:52:50.70M 2015-11-01T11:53:10.211Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.443 34.573 1499.8207 11:52:50.88M 2015-11-01T11:53:10.432Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.443 34.573 1499.8208 11:52:51.10M 2015-11-01T11:53:10.616Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.443 34.573 1499.8218 11:52:51.29M 2015-11-01T11:53:10.821Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.444 34.574 1499.8225 11:52:51.49M 2015-11-01T11:53:11.021Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.445 34.574 1499.8235 11:52:51.69M 2015-11-01T11:53:11.226Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.446 34.575 1499.8243 11:52:51.89M 2015-11-01T11:53:11.431Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.446 34.576 1499.8234 11:52:52.11M 2015-11-01T11:53:11.631Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.446 34.576 1499.8230 11:52:52.31M 2015-11-01T11:53:11.836Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.445 34.576 1499.8223 11:52:52.51M 2015-11-01T11:53:12.041Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.437 34.567 1499.8131 11:52:52.71M 2015-11-01T11:53:12.241Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.436 34.566 1499.8125 11:52:52.91M 2015-11-01T11:53:12.446Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.435 34.566 1499.8115 11:52:53.13M 2015-11-01T11:53:12.646Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.435 34.565 1499.8112 11:52:53.33M 2015-11-01T11:53:12.851Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.434 34.565 1499.8110 11:52:53.52M 2015-11-01T11:53:13.051Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.434 34.565 1499.8112 11:52:53.72M 2015-11-01T11:53:13.256Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.434 34.564 1499.8105 11:52:53.92M 2015-11-01T11:53:13.456Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.433 34.564 1499.8090 11:52:54.14M 2015-11-01T11:53:13.661Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.433 34.564 1499.8093 11:52:54.34M 2015-11-01T11:53:13.866Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.433 34.564 1499.8096 11:52:54.54M 2015-11-01T11:53:14.071Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.434 34.564 1499.8101 11:52:54.74M 2015-11-01T11:53:14.291Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.442 34.572 1499.8199 11:52:54.94M 2015-11-01T11:53:14.476Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.443 34.573 1499.8215 11:52:55.17M 2015-11-01T11:53:14.703Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.443 34.573 1499.8228 11:52:55.36M 2015-11-01T11:53:14.881Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.445 34.574 1499.8245 11:52:55.55M 2015-11-01T11:53:15.081Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.443 34.572 1499.8218 11:52:55.75M 2015-11-01T11:53:15.286Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.442 34.571 1499.8204 11:52:55.95M 2015-11-01T11:53:15.491Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.441 34.571 1499.8199 11:52:56.17M 2015-11-01T11:53:15.696Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.440 34.570 1499.8188 11:52:56.37M 2015-11-01T11:53:15.896Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.440 34.570 1499.8188 11:52:56.57M 2015-11-01T11:53:16.096Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.441 34.570 1499.8195 11:52:56.77M 2015-11-01T11:53:16.301Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.441 34.570 1499.8199 11:52:56.96M 2015-11-01T11:53:16.506Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.442 34.571 1499.8204 11:52:57.19M 2015-11-01T11:53:16.706Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.443 34.572 1499.8213 11:52:57.38M 2015-11-01T11:53:16.911Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.443 34.572 1499.8215 11:52:57.58M 2015-11-01T11:53:17.117Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.442 34.572 1499.8214 11:52:57.78M 2015-11-01T11:53:17.321Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.442 34.571 1499.8210 11:52:58.00M 2015-11-01T11:53:17.521Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.441 34.571 1499.8201 11:52:58.20M 2015-11-01T11:53:17.726Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.441 34.570 1499.8199 11:52:58.40M 2015-11-01T11:53:17.926Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.441 34.571 1499.8202 11:52:58.60M 2015-11-01T11:53:18.131Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.441 34.571 1499.8212 11:52:58.80M 2015-11-01T11:53:18.336Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.441 34.571 1499.8215 11:52:59.02M 2015-11-01T11:53:18.536Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.442 34.571 1499.8217 11:52:59.22M 2015-11-01T11:53:18.756Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.441 34.570 1499.8209 11:52:59.42M 2015-11-01T11:53:18.941Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.442 34.570 1499.8223 11:52:59.63M 2015-11-01T11:53:19.146Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.443 34.571 1499.8236 11:52:59.81M 2015-11-01T11:53:19.346Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.443 34.572 1499.8239 11:53:00.03M 2015-11-01T11:53:19.551Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.443 34.571 1499.8237 11:53:00.23M 2015-11-01T11:53:19.751Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.442 34.571 1499.8225 11:53:00.43M 2015-11-01T11:53:19.956Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.441 34.570 1499.8214 11:53:00.63M 2015-11-01T11:53:20.156Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.440 34.569 1499.8197 11:53:00.83M 2015-11-01T11:53:20.366Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.439 34.568 1499.8198 11:53:01.04M 2015-11-01T11:53:20.566Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.443 34.572 1499.8242 11:53:01.25M 2015-11-01T11:53:20.771Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.444 34.573 1499.8250 11:53:01.44M 2015-11-01T11:53:20.971Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.444 34.573 1499.8245 11:53:01.64M 2015-11-01T11:53:21.176Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.444 34.572 1499.8239 11:53:01.84M 2015-11-01T11:53:21.376Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.443 34.572 1499.8231 11:53:02.06M 2015-11-01T11:53:21.581Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.443 34.573 1499.8224 11:53:02.26M 2015-11-01T11:53:21.786Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.444 34.574 1499.8229 11:53:02.46M 2015-11-01T11:53:21.986Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.442 34.571 1499.8212 11:53:02.66M 2015-11-01T11:53:22.186Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.441 34.571 1499.8208 11:53:02.86M 2015-11-01T11:53:22.391Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.441 34.571 1499.8199 11:53:03.07M 2015-11-01T11:53:22.596Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.441 34.571 1499.8204 11:53:03.27M 2015-11-01T11:53:22.801Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.441 34.571 1499.8201 11:53:03.47M 2015-11-01T11:53:23.001Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.440 34.570 1499.8185 11:53:03.67M 2015-11-01T11:53:23.221Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.440 34.569 1499.8184 11:53:03.87M 2015-11-01T11:53:23.406Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.438 34.568 1499.8188 11:53:04.11M 2015-11-01T11:53:23.611Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.438 34.567 1499.8186 11:53:04.29M 2015-11-01T11:53:23.829Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.437 34.567 1499.8167 11:53:04.49M 2015-11-01T11:53:24.016Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.437 34.566 1499.8164 11:53:04.69M 2015-11-01T11:53:24.221Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.438 34.567 1499.8171 11:53:04.89M 2015-11-01T11:53:24.421Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.439 34.568 1499.8182 11:53:05.11M 2015-11-01T11:53:24.626Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.440 34.569 1499.8193 11:53:05.30M 2015-11-01T11:53:24.831Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.439 34.568 1499.8184 11:53:05.50M 2015-11-01T11:53:25.036Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.439 34.568 1499.8185 11:53:05.70M 2015-11-01T11:53:25.237Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.445 34.574 1499.8253 11:53:05.90M 2015-11-01T11:53:25.436Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.445 34.574 1499.8263 11:53:06.12M 2015-11-01T11:53:25.641Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.445 34.573 1499.8264 11:53:06.32M 2015-11-01T11:53:25.846Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.445 34.574 1499.8273 11:53:06.52M 2015-11-01T11:53:26.046Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.445 34.573 1499.8269 11:53:06.72M 2015-11-01T11:53:26.251Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.444 34.573 1499.8268 11:53:06.92M 2015-11-01T11:53:26.456Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.444 34.573 1499.8253 11:53:07.14M 2015-11-01T11:53:26.656Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.444 34.573 1499.8258 11:53:07.34M 2015-11-01T11:53:26.856Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.443 34.572 1499.8241 11:53:07.53M 2015-11-01T11:53:27.064Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.442 34.571 1499.8225 11:53:07.73M 2015-11-01T11:53:27.266Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.441 34.571 1499.8209 11:53:07.93M 2015-11-01T11:53:27.466Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.440 34.570 1499.8199 11:53:08.15M 2015-11-01T11:53:27.691Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.439 34.569 1499.8187 11:53:08.35M 2015-11-01T11:53:27.879Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.438 34.567 1499.8170 11:53:08.57M 2015-11-01T11:53:28.076Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.441 34.571 1499.8208 11:53:08.75M 2015-11-01T11:53:28.281Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.442 34.572 1499.8225 11:53:08.95M 2015-11-01T11:53:28.486Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.444 34.574 1499.8236 11:53:09.16M 2015-11-01T11:53:28.686Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.444 34.573 1499.8225 11:53:09.37M 2015-11-01T11:53:28.891Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.443 34.573 1499.8215 11:53:09.56M 2015-11-01T11:53:29.091Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.443 34.573 1499.8219 11:53:09.76M 2015-11-01T11:53:29.296Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.443 34.573 1499.8218 11:53:09.96M 2015-11-01T11:53:29.496Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.444 34.574 1499.8220 11:53:10.18M 2015-11-01T11:53:29.701Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.444 34.574 1499.8220 11:53:10.38M 2015-11-01T11:53:29.906Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.444 34.574 1499.8213 11:53:10.58M 2015-11-01T11:53:30.111Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.443 34.573 1499.8202 11:53:10.78M 2015-11-01T11:53:30.311Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.443 34.572 1499.8193 11:53:11.00M 2015-11-01T11:53:30.512Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.442 34.572 1499.8184 11:53:11.20M 2015-11-01T11:53:30.718Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.442 34.572 1499.8179 11:53:11.39M 2015-11-01T11:53:30.921Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.442 34.572 1499.8170 11:53:11.59M 2015-11-01T11:53:31.121Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.441 34.571 1499.8160 11:53:11.79M 2015-11-01T11:53:31.327Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.442 34.573 1499.8170 11:53:12.01M 2015-11-01T11:53:31.527Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.443 34.573 1499.8177 11:53:12.21M 2015-11-01T11:53:31.731Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.443 34.574 1499.8186 11:53:12.41M 2015-11-01T11:53:31.937Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.441 34.571 1499.8149 11:53:12.61M 2015-11-01T11:53:32.157Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.441 34.572 1499.8142 11:53:12.81M 2015-11-01T11:53:32.342Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.434 34.566 1499.8069 11:53:13.04M 2015-11-01T11:53:32.542Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.438 34.569 1499.8119 11:53:13.23M 2015-11-01T11:53:32.747Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.438 34.569 1499.8120 11:53:13.42M 2015-11-01T11:53:32.947Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.438 34.569 1499.8124 11:53:13.62M 2015-11-01T11:53:33.152Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.438 34.568 1499.8132 11:53:13.82M 2015-11-01T11:53:33.357Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.437 34.568 1499.8132 11:53:14.04M 2015-11-01T11:53:33.557Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.437 34.570 1499.8085 11:53:14.24M 2015-11-01T11:53:33.762Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.437 34.569 1499.8081 11:53:14.44M 2015-11-01T11:53:33.968Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.436 34.569 1499.8080 11:53:14.64M 2015-11-01T11:53:34.167Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.435 34.568 1499.8065 11:53:14.84M 2015-11-01T11:53:34.372Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.434 34.566 1499.8046 11:53:15.06M 2015-11-01T11:53:34.572Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.432 34.565 1499.8033 11:53:15.26M 2015-11-01T11:53:34.777Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.431 34.564 1499.8013 11:53:15.45M 2015-11-01T11:53:34.982Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.430 34.563 1499.7998 11:53:15.65M 2015-11-01T11:53:35.182Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.429 34.563 1499.7996 11:53:15.85M 2015-11-01T11:53:35.387Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.429 34.563 1499.8000 11:53:16.07M 2015-11-01T11:53:35.592Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.430 34.563 1499.8010 11:53:16.27M 2015-11-01T11:53:35.792Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.430 34.563 1499.8018 11:53:16.47M 2015-11-01T11:53:35.997Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.430 34.563 1499.8031 11:53:16.67M 2015-11-01T11:53:36.197Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.431 34.563 1499.8046 11:53:16.87M 2015-11-01T11:53:36.402Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.432 34.564 1499.8068 11:53:17.09M 2015-11-01T11:53:36.622Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.433 34.565 1499.8086 11:53:17.28M 2015-11-01T11:53:36.812Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.433 34.564 1499.8093 11:53:17.50M 2015-11-01T11:53:37.012Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.433 34.564 1499.8088 11:53:17.68M 2015-11-01T11:53:37.232Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.433 34.564 1499.8104 11:53:17.88M 2015-11-01T11:53:37.422Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.441 34.571 1499.8197 11:53:18.10M 2015-11-01T11:53:37.617Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.442 34.572 1499.8217 11:53:18.30M 2015-11-01T11:53:37.822Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.443 34.573 1499.8235 11:53:18.50M 2015-11-01T11:53:38.027Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.445 34.575 1499.8256 11:53:18.70M 2015-11-01T11:53:38.227Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.446 34.576 1499.8275 11:53:18.90M 2015-11-01T11:53:38.432Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.446 34.575 1499.8265 11:53:19.11M 2015-11-01T11:53:38.639Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.445 34.574 1499.8248 11:53:19.31M 2015-11-01T11:53:38.837Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.444 34.574 1499.8245 11:53:19.51M 2015-11-01T11:53:39.037Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.444 34.573 1499.8240 11:53:19.71M 2015-11-01T11:53:39.242Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.443 34.573 1499.8228 11:53:19.91M 2015-11-01T11:53:39.447Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.442 34.572 1499.8208 11:53:20.13M 2015-11-01T11:53:39.652Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.441 34.572 1499.8176 11:53:20.33M 2015-11-01T11:53:39.852Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.441 34.572 1499.8171 11:53:20.53M 2015-11-01T11:53:40.057Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.442 34.572 1499.8175 11:53:20.73M 2015-11-01T11:53:40.262Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.442 34.573 1499.8167 11:53:20.93M 2015-11-01T11:53:40.462Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.442 34.573 1499.8168 11:53:21.15M 2015-11-01T11:53:40.667Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.442 34.572 1499.8173 11:53:21.34M 2015-11-01T11:53:40.872Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.441 34.572 1499.8159 11:53:21.54M 2015-11-01T11:53:41.092Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.441 34.571 1499.8160 11:53:21.74M 2015-11-01T11:53:41.279Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.441 34.572 1499.8163 11:53:21.96M 2015-11-01T11:53:41.479Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.442 34.572 1499.8164 11:53:22.16M 2015-11-01T11:53:41.682Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.443 34.573 1499.8170 11:53:22.36M 2015-11-01T11:53:41.882Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.443 34.574 1499.8174 11:53:22.56M 2015-11-01T11:53:42.087Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.443 34.573 1499.8171 11:53:22.76M 2015-11-01T11:53:42.292Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.443 34.573 1499.8175 11:53:22.96M 2015-11-01T11:53:42.492Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.443 34.573 1499.8169 11:53:23.18M 2015-11-01T11:53:42.697Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.443 34.573 1499.8163 11:53:23.37M 2015-11-01T11:53:42.902Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.442 34.573 1499.8162 11:53:23.57M 2015-11-01T11:53:43.102Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.442 34.573 1499.8158 11:53:23.77M 2015-11-01T11:53:43.302Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.442 34.572 1499.8160 11:53:23.97M 2015-11-01T11:53:43.507Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.441 34.572 1499.8160 11:53:24.19M 2015-11-01T11:53:43.712Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.446 34.576 1499.8201 11:53:24.39M 2015-11-01T11:53:43.912Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.446 34.577 1499.8209 11:53:24.59M 2015-11-01T11:53:44.118Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.447 34.577 1499.8212 11:53:24.79M 2015-11-01T11:53:44.322Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.447 34.578 1499.8215 11:53:25.01M 2015-11-01T11:53:44.527Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.451 34.582 1499.8278 11:53:25.21M 2015-11-01T11:53:44.727Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.445 34.576 1499.8210 11:53:25.41M 2015-11-01T11:53:44.927Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.442 34.573 1499.8180 11:53:25.60M 2015-11-01T11:53:45.132Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.443 34.573 1499.8180 11:53:25.80M 2015-11-01T11:53:45.337Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.443 34.574 1499.8190 11:53:26.02M 2015-11-01T11:53:45.557Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.443 34.574 1499.8192 11:53:26.22M 2015-11-01T11:53:45.742Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.444 34.574 1499.8204 11:53:26.43M 2015-11-01T11:53:45.947Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.444 34.575 1499.8212 11:53:26.62M 2015-11-01T11:53:46.147Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.444 34.574 1499.8219 11:53:26.82M 2015-11-01T11:53:46.352Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.443 34.574 1499.8215 11:53:27.04M 2015-11-01T11:53:46.552Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.442 34.573 1499.8210 11:53:27.24M 2015-11-01T11:53:46.757Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.441 34.571 1499.8209 11:53:27.43M 2015-11-01T11:53:46.957Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.441 34.571 1499.8204 11:53:27.63M 2015-11-01T11:53:47.162Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.439 34.569 1499.8196 11:53:27.83M 2015-11-01T11:53:47.367Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.439 34.569 1499.8201 11:53:28.05M 2015-11-01T11:53:47.567Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.440 34.569 1499.8213 11:53:28.25M 2015-11-01T11:53:47.772Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.441 34.570 1499.8232 11:53:28.45M 2015-11-01T11:53:47.977Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.441 34.570 1499.8236 11:53:28.65M 2015-11-01T11:53:48.177Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.441 34.570 1499.8245 11:53:28.85M 2015-11-01T11:53:48.382Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.442 34.571 1499.8239 11:53:29.07M 2015-11-01T11:53:48.582Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.442 34.571 1499.8241 11:53:29.26M 2015-11-01T11:53:48.787Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.442 34.570 1499.8246 11:53:29.46M 2015-11-01T11:53:48.987Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.442 34.571 1499.8252 11:53:29.66M 2015-11-01T11:53:49.192Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.442 34.571 1499.8251 11:53:29.86M 2015-11-01T11:53:49.397Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.443 34.572 1499.8262 11:53:30.08M 2015-11-01T11:53:49.597Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.443 34.572 1499.8250 11:53:30.28M 2015-11-01T11:53:49.802Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.443 34.572 1499.8230 11:53:30.48M 2015-11-01T11:53:50.022Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.442 34.572 1499.8221 11:53:30.68M 2015-11-01T11:53:50.207Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.442 34.572 1499.8214 11:53:30.89M 2015-11-01T11:53:50.432Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.442 34.572 1499.8214 11:53:31.09M 2015-11-01T11:53:50.612Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.441 34.571 1499.8199 11:53:31.29M 2015-11-01T11:53:50.812Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.440 34.570 1499.8179 11:53:31.49M 2015-11-01T11:53:51.017Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.440 34.570 1499.8177 11:53:31.69M 2015-11-01T11:53:51.227Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.441 34.571 1499.8180 11:53:31.89M 2015-11-01T11:53:51.427Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.442 34.572 1499.8181 11:53:32.11M 2015-11-01T11:53:51.627Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.443 34.573 1499.8195 11:53:32.31M 2015-11-01T11:53:51.832Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.443 34.573 1499.8197 11:53:32.51M 2015-11-01T11:53:52.037Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.444 34.574 1499.8188 11:53:32.71M 2015-11-01T11:53:52.265Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.444 34.575 1499.8195 11:53:32.91M 2015-11-01T11:53:52.442Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.445 34.576 1499.8206 11:53:33.13M 2015-11-01T11:53:52.648Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.445 34.575 1499.8198 11:53:33.32M 2015-11-01T11:53:52.848Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.445 34.575 1499.8198 11:53:33.52M 2015-11-01T11:53:53.048Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.444 34.574 1499.8185 11:53:33.72M 2015-11-01T11:53:53.252Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.442 34.573 1499.8158 11:53:33.92M 2015-11-01T11:53:53.452Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.441 34.572 1499.8143 11:53:34.14M 2015-11-01T11:53:53.657Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.441 34.572 1499.8146 11:53:34.34M 2015-11-01T11:53:53.862Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.441 34.572 1499.8140 11:53:34.54M 2015-11-01T11:53:54.067Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.443 34.574 1499.8165 11:53:34.74M 2015-11-01T11:53:54.267Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.444 34.573 1499.8207 11:53:34.94M 2015-11-01T11:53:54.487Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.444 34.573 1499.8213 11:53:35.15M 2015-11-01T11:53:54.678Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.444 34.573 1499.8215 11:53:35.37M 2015-11-01T11:53:54.879Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.444 34.572 1499.8224 11:53:35.56M 2015-11-01T11:53:55.082Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.444 34.573 1499.8239 11:53:35.75M 2015-11-01T11:53:55.283Z|I-OCEAN7-304-XXXX| 26.01 12.916 40.444 34.573 1499.8243 11:53:35.95M 2015-11-01T11:53:55.496Z|I-OCEAN7-304-XXXX| 26.01 12.916 40.444 34.573 1499.8250 11:53:36.17M 2015-11-01T11:53:55.687Z|I-OCEAN7-304-XXXX| 26.04 12.916 40.445 34.573 1499.8267 11:53:36.37M 2015-11-01T11:53:55.892Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.447 34.575 1499.8284 11:53:36.57M 2015-11-01T11:53:56.097Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.447 34.576 1499.8281 11:53:36.77M 2015-11-01T11:53:56.297Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.448 34.576 1499.8284 11:53:36.96M 2015-11-01T11:53:56.503Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.448 34.577 1499.8291 11:53:37.18M 2015-11-01T11:53:56.702Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.448 34.577 1499.8293 11:53:37.38M 2015-11-01T11:53:56.908Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.448 34.577 1499.8289 11:53:37.58M 2015-11-01T11:53:57.108Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.448 34.577 1499.8293 11:53:37.78M 2015-11-01T11:53:57.313Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.447 34.576 1499.8278 11:53:38.00M 2015-11-01T11:53:57.527Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.446 34.576 1499.8271 11:53:38.20M 2015-11-01T11:53:57.723Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.445 34.575 1499.8260 11:53:38.40M 2015-11-01T11:53:57.923Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.445 34.574 1499.8247 11:53:38.60M 2015-11-01T11:53:58.128Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.444 34.574 1499.8253 11:53:38.80M 2015-11-01T11:53:58.328Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.443 34.573 1499.8239 11:53:39.02M 2015-11-01T11:53:58.533Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.443 34.573 1499.8229 11:53:39.21M 2015-11-01T11:53:58.733Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.440 34.570 1499.8195 11:53:39.41M 2015-11-01T11:53:58.958Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.440 34.570 1499.8196 11:53:39.61M 2015-11-01T11:53:59.143Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.445 34.575 1499.8271 11:53:39.83M 2015-11-01T11:53:59.343Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.446 34.575 1499.8282 11:53:40.03M 2015-11-01T11:53:59.548Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.446 34.575 1499.8281 11:53:40.23M 2015-11-01T11:53:59.755Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.447 34.576 1499.8289 11:53:40.43M 2015-11-01T11:53:59.954Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.447 34.576 1499.8281 11:53:40.63M