2015-11-01T11:52:00.168Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.451 34.581 1499.8301 11:51:40.83M 2015-11-01T11:52:00.373Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.450 34.580 1499.8289 11:51:41.05M 2015-11-01T11:52:00.573Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.449 34.579 1499.8285 11:51:41.25M 2015-11-01T11:52:00.778Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.449 34.579 1499.8279 11:51:41.45M 2015-11-01T11:52:00.973Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.449 34.579 1499.8275 11:51:41.65M 2015-11-01T11:52:01.178Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.445 34.575 1499.8225 11:51:41.84M 2015-11-01T11:52:01.383Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.445 34.575 1499.8223 11:51:42.06M 2015-11-01T11:52:01.588Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.445 34.575 1499.8232 11:51:42.26M 2015-11-01T11:52:01.795Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.445 34.575 1499.8232 11:51:42.46M 2015-11-01T11:52:01.995Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.445 34.575 1499.8232 11:51:42.66M 2015-11-01T11:52:02.195Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.445 34.574 1499.8235 11:51:42.86M 2015-11-01T11:52:02.398Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.444 34.574 1499.8226 11:51:43.08M 2015-11-01T11:52:02.619Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.443 34.573 1499.8212 11:51:43.28M 2015-11-01T11:52:02.823Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.442 34.572 1499.8206 11:51:43.48M 2015-11-01T11:52:03.008Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.444 34.573 1499.8225 11:51:43.69M 2015-11-01T11:52:03.213Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.444 34.573 1499.8231 11:51:43.87M 2015-11-01T11:52:03.413Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.444 34.573 1499.8221 11:51:44.09M 2015-11-01T11:52:03.618Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.444 34.574 1499.8232 11:51:44.29M 2015-11-01T11:52:03.823Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.445 34.574 1499.8250 11:51:44.49M 2015-11-01T11:52:04.023Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.446 34.575 1499.8269 11:51:44.69M 2015-11-01T11:52:04.223Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.446 34.575 1499.8268 11:51:44.89M 2015-11-01T11:52:04.428Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.446 34.575 1499.8275 11:51:45.11M 2015-11-01T11:52:04.628Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.437 34.566 1499.8173 11:51:45.31M 2015-11-01T11:52:04.838Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.436 34.565 1499.8167 11:51:45.50M 2015-11-01T11:52:05.038Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.436 34.565 1499.8163 11:51:45.71M 2015-11-01T11:52:05.238Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.436 34.565 1499.8152 11:51:45.90M 2015-11-01T11:52:05.443Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.435 34.565 1499.8146 11:51:46.12M 2015-11-01T11:52:05.648Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.434 34.564 1499.8137 11:51:46.32M 2015-11-01T11:52:05.853Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.434 34.564 1499.8134 11:51:46.52M 2015-11-01T11:52:06.053Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.433 34.563 1499.8119 11:51:46.72M 2015-11-01T11:52:06.258Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.433 34.563 1499.8115 11:51:46.92M 2015-11-01T11:52:06.463Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.433 34.563 1499.8115 11:51:47.14M 2015-11-01T11:52:06.663Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.433 34.563 1499.8126 11:51:47.34M 2015-11-01T11:52:06.872Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.434 34.564 1499.8137 11:51:47.54M 2015-11-01T11:52:07.068Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.435 34.565 1499.8149 11:51:47.74M 2015-11-01T11:52:07.293Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.436 34.566 1499.8165 11:51:47.93M 2015-11-01T11:52:07.479Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.440 34.570 1499.8219 11:51:48.17M 2015-11-01T11:52:07.678Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.448 34.577 1499.8291 11:51:48.35M 2015-11-01T11:52:07.883Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.446 34.576 1499.8269 11:51:48.55M 2015-11-01T11:52:08.088Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.445 34.574 1499.8254 11:51:48.75M 2015-11-01T11:52:08.288Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.444 34.573 1499.8236 11:51:48.95M 2015-11-01T11:52:08.493Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.442 34.572 1499.8232 11:51:49.17M 2015-11-01T11:52:08.693Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.441 34.570 1499.8213 11:51:49.37M 2015-11-01T11:52:08.898Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.439 34.569 1499.8195 11:51:49.56M 2015-11-01T11:52:09.103Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.441 34.571 1499.8207 11:51:49.77M 2015-11-01T11:52:09.303Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.440 34.570 1499.8191 11:51:49.97M 2015-11-01T11:52:09.508Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.439 34.569 1499.8184 11:51:50.18M 2015-11-01T11:52:09.708Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.438 34.568 1499.8169 11:51:50.38M 2015-11-01T11:52:09.916Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.437 34.568 1499.8131 11:51:50.58M 2015-11-01T11:52:10.113Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.436 34.567 1499.8119 11:51:50.78M 2015-11-01T11:52:10.318Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.435 34.567 1499.8102 11:51:51.00M 2015-11-01T11:52:10.520Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.440 34.571 1499.8158 11:51:51.20M 2015-11-01T11:52:10.723Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.440 34.571 1499.8165 11:51:51.39M 2015-11-01T11:52:10.928Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.441 34.572 1499.8173 11:51:51.60M 2015-11-01T11:52:11.128Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.443 34.573 1499.8195 11:51:51.80M 2015-11-01T11:52:11.333Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.444 34.575 1499.8202 11:51:52.01M 2015-11-01T11:52:11.533Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.445 34.575 1499.8210 11:51:52.21M 2015-11-01T11:52:11.758Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.446 34.576 1499.8224 11:51:52.41M 2015-11-01T11:52:11.943Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.452 34.582 1499.8292 11:51:52.63M 2015-11-01T11:52:12.143Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.452 34.582 1499.8292 11:51:52.81M 2015-11-01T11:52:12.348Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.452 34.582 1499.8301 11:51:53.03M 2015-11-01T11:52:12.548Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.451 34.581 1499.8302 11:51:53.23M 2015-11-01T11:52:12.754Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.451 34.580 1499.8293 11:51:53.42M 2015-11-01T11:52:12.958Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.449 34.579 1499.8284 11:51:53.63M 2015-11-01T11:52:13.158Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.448 34.577 1499.8264 11:51:53.83M 2015-11-01T11:52:13.363Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.448 34.577 1499.8264 11:51:54.04M 2015-11-01T11:52:13.568Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.448 34.577 1499.8265 11:51:54.24M 2015-11-01T11:52:13.768Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.447 34.577 1499.8256 11:51:54.44M 2015-11-01T11:52:13.973Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.447 34.576 1499.8259 11:51:54.64M 2015-11-01T11:52:14.178Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.446 34.576 1499.8251 11:51:54.84M 2015-11-01T11:52:14.373Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.446 34.576 1499.8247 11:51:55.06M 2015-11-01T11:52:14.583Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.441 34.571 1499.8184 11:51:55.25M 2015-11-01T11:52:14.792Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.441 34.571 1499.8176 11:51:55.46M 2015-11-01T11:52:14.988Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.441 34.571 1499.8177 11:51:55.66M 2015-11-01T11:52:15.195Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.441 34.572 1499.8176 11:51:55.86M 2015-11-01T11:52:15.395Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.441 34.572 1499.8174 11:51:56.08M 2015-11-01T11:52:15.598Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.442 34.573 1499.8179 11:51:56.27M 2015-11-01T11:52:15.798Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.439 34.570 1499.8157 11:51:56.47M 2015-11-01T11:52:16.003Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.440 34.571 1499.8159 11:51:56.67M 2015-11-01T11:52:16.224Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.440 34.571 1499.8167 11:51:56.87M 2015-11-01T11:52:16.408Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.440 34.571 1499.8165 11:51:57.11M 2015-11-01T11:52:16.613Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.439 34.570 1499.8152 11:51:57.29M 2015-11-01T11:52:16.813Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.438 34.569 1499.8147 11:51:57.49M 2015-11-01T11:52:17.018Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.437 34.567 1499.8135 11:51:57.69M 2015-11-01T11:52:17.218Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.437 34.567 1499.8137 11:51:57.88M 2015-11-01T11:52:17.423Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.437 34.567 1499.8145 11:51:58.10M 2015-11-01T11:52:17.628Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.436 34.566 1499.8137 11:51:58.30M 2015-11-01T11:52:17.828Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.436 34.566 1499.8134 11:51:58.50M 2015-11-01T11:52:18.072Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.436 34.566 1499.8131 11:51:58.70M 2015-11-01T11:52:18.238Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.441 34.571 1499.8199 11:51:58.90M 2015-11-01T11:52:18.443Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.442 34.572 1499.8214 11:51:59.12M 2015-11-01T11:52:18.644Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.441 34.571 1499.8199 11:51:59.32M 2015-11-01T11:52:18.843Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.440 34.570 1499.8192 11:51:59.52M 2015-11-01T11:52:19.048Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.439 34.569 1499.8179 11:51:59.72M 2015-11-01T11:52:19.248Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.438 34.569 1499.8151 11:51:59.92M 2015-11-01T11:52:19.453Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.437 34.568 1499.8137 11:52:00.13M 2015-11-01T11:52:19.658Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.437 34.568 1499.8131 11:52:00.33M 2015-11-01T11:52:19.863Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.437 34.568 1499.8138 11:52:00.53M 2015-11-01T11:52:20.063Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.437 34.568 1499.8126 11:52:00.73M 2015-11-01T11:52:20.268Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.437 34.568 1499.8130 11:52:00.93M 2015-11-01T11:52:20.468Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.443 34.574 1499.8195 11:52:01.15M 2015-11-01T11:52:20.688Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.439 34.570 1499.8151 11:52:01.35M 2015-11-01T11:52:20.874Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.438 34.569 1499.8145 11:52:01.56M 2015-11-01T11:52:21.078Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.440 34.571 1499.8176 11:52:01.75M 2015-11-01T11:52:21.278Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.442 34.574 1499.8151 11:52:01.95M 2015-11-01T11:52:21.484Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.442 34.575 1499.8154 11:52:02.16M 2015-11-01T11:52:21.689Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.443 34.576 1499.8160 11:52:02.36M 2015-11-01T11:52:21.894Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.444 34.576 1499.8168 11:52:02.56M 2015-11-01T11:52:22.093Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.444 34.577 1499.8169 11:52:02.76M 2015-11-01T11:52:22.298Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.582 1499.8225 11:52:02.96M 2015-11-01T11:52:22.498Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.450 34.583 1499.8225 11:52:03.18M 2015-11-01T11:52:22.704Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.451 34.583 1499.8237 11:52:03.38M 2015-11-01T11:52:22.909Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.584 1499.8250 11:52:03.58M 2015-11-01T11:52:23.109Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.451 34.583 1499.8241 11:52:03.78M 2015-11-01T11:52:23.314Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.452 34.584 1499.8256 11:52:04.98M 2015-11-01T11:52:23.518Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.450 34.581 1499.8245 11:52:04.20M 2015-11-01T11:52:23.720Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.449 34.580 1499.8235 11:52:04.39M 2015-11-01T11:52:23.919Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.436 34.568 1499.8098 11:52:04.59M 2015-11-01T11:52:24.124Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.435 34.567 1499.8085 11:52:04.79M 2015-11-01T11:52:24.329Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.438 34.570 1499.8124 11:52:05.01M 2015-11-01T11:52:24.529Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.439 34.570 1499.8140 11:52:05.21M 2015-11-01T11:52:24.734Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.440 34.571 1499.8145 11:52:05.41M 2015-11-01T11:52:24.939Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.440 34.571 1499.8153 11:52:05.61M 2015-11-01T11:52:25.155Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.441 34.571 1499.8170 11:52:05.81M 2015-11-01T11:52:25.339Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.441 34.572 1499.8180 11:52:06.04M 2015-11-01T11:52:25.544Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.443 34.573 1499.8195 11:52:06.22M 2015-11-01T11:52:25.749Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.444 34.576 1499.8164 11:52:06.42M 2015-11-01T11:52:25.949Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.439 34.572 1499.8104 11:52:06.62M 2015-11-01T11:52:26.155Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.442 34.575 1499.8131 11:52:06.82M 2015-11-01T11:52:26.355Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.443 34.575 1499.8140 11:52:07.04M 2015-11-01T11:52:26.559Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.444 34.576 1499.8156 11:52:07.24M 2015-11-01T11:52:26.764Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.445 34.577 1499.8163 11:52:07.43M 2015-11-01T11:52:26.964Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.446 34.578 1499.8169 11:52:07.64M 2015-11-01T11:52:27.169Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.580 1499.8177 11:52:07.83M 2015-11-01T11:52:27.374Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.581 1499.8198 11:52:08.05M 2015-11-01T11:52:27.574Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.444 34.577 1499.8159 11:52:08.25M 2015-11-01T11:52:27.779Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.444 34.576 1499.8164 11:52:08.45M 2015-11-01T11:52:27.979Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.444 34.576 1499.8167 11:52:08.65M 2015-11-01T11:52:28.184Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.576 1499.8177 11:52:08.85M 2015-11-01T11:52:28.389Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.444 34.576 1499.8177 11:52:09.07M 2015-11-01T11:52:28.589Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.445 34.577 1499.8180 11:52:09.27M 2015-11-01T11:52:28.795Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.446 34.578 1499.8193 11:52:09.47M 2015-11-01T11:52:28.999Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.579 1499.8208 11:52:09.67M 2015-11-01T11:52:29.199Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.448 34.579 1499.8215 11:52:09.87M 2015-11-01T11:52:29.404Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.449 34.580 1499.8232 11:52:10.08M 2015-11-01T11:52:29.619Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.577 1499.8186 11:52:10.28M 2015-11-01T11:52:29.809Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.577 1499.8185 11:52:10.50M 2015-11-01T11:52:30.014Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.577 1499.8181 11:52:10.68M 2015-11-01T11:52:30.219Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.445 34.577 1499.8190 11:52:10.88M 2015-11-01T11:52:30.419Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.445 34.576 1499.8195 11:52:11.10M 2015-11-01T11:52:30.619Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.439 34.571 1499.8127 11:52:11.30M 2015-11-01T11:52:30.824Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.439 34.571 1499.8129 11:52:11.49M 2015-11-01T11:52:31.029Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.439 34.571 1499.8141 11:52:11.69M 2015-11-01T11:52:31.229Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.439 34.570 1499.8142 11:52:11.90M 2015-11-01T11:52:31.435Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.440 34.570 1499.8163 11:52:12.11M 2015-11-01T11:52:31.639Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.437 34.568 1499.8148 11:52:12.31M 2015-11-01T11:52:31.846Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.441 34.571 1499.8207 11:52:12.51M 2015-11-01T11:52:32.044Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.443 34.573 1499.8214 11:52:12.71M 2015-11-01T11:52:32.244Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.445 34.575 1499.8247 11:52:12.91M 2015-11-01T11:52:32.444Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.445 34.575 1499.8236 11:52:13.13M 2015-11-01T11:52:32.649Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.444 34.574 1499.8228 11:52:13.32M 2015-11-01T11:52:32.854Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.443 34.573 1499.8210 11:52:13.53M 2015-11-01T11:52:33.059Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.449 34.578 1499.8282 11:52:13.73M 2015-11-01T11:52:33.259Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.449 34.578 1499.8276 11:52:13.92M 2015-11-01T11:52:33.464Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.448 34.578 1499.8268 11:52:14.14M 2015-11-01T11:52:33.669Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.439 34.570 1499.8175 11:52:14.34M 2015-11-01T11:52:33.869Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.440 34.571 1499.8181 11:52:14.54M 2015-11-01T11:52:34.084Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.441 34.571 1499.8190 11:52:14.74M 2015-11-01T11:52:34.276Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.442 34.573 1499.8199 11:52:14.95M 2015-11-01T11:52:34.479Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.444 34.574 1499.8213 11:52:15.16M 2015-11-01T11:52:34.684Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.445 34.575 1499.8229 11:52:15.35M 2015-11-01T11:52:34.884Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.446 34.576 1499.8251 11:52:15.56M 2015-11-01T11:52:35.089Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.452 34.582 1499.8325 11:52:15.75M 2015-11-01T11:52:35.289Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.452 34.582 1499.8330 11:52:15.95M 2015-11-01T11:52:35.494Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.452 34.581 1499.8328 11:52:16.17M 2015-11-01T11:52:35.699Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.452 34.582 1499.8323 11:52:16.37M 2015-11-01T11:52:35.899Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.453 34.582 1499.8329 11:52:16.57M 2015-11-01T11:52:36.104Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.453 34.583 1499.8329 11:52:16.77M 2015-11-01T11:52:36.304Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.454 34.583 1499.8335 11:52:16.97M 2015-11-01T11:52:36.509Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.450 34.580 1499.8293 11:52:17.19M 2015-11-01T11:52:36.709Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.450 34.580 1499.8286 11:52:17.39M 2015-11-01T11:52:36.914Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.451 34.581 1499.8296 11:52:17.58M 2015-11-01T11:52:37.121Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.451 34.582 1499.8284 11:52:17.79M 2015-11-01T11:52:37.319Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.451 34.582 1499.8280 11:52:18.00M 2015-11-01T11:52:37.524Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.451 34.581 1499.8271 11:52:18.20M 2015-11-01T11:52:37.724Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.450 34.581 1499.8252 11:52:18.40M 2015-11-01T11:52:37.929Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.449 34.580 1499.8235 11:52:18.60M 2015-11-01T11:52:38.134Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.448 34.580 1499.8221 11:52:18.80M 2015-11-01T11:52:38.335Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.447 34.579 1499.8214 11:52:19.02M 2015-11-01T11:52:38.556Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.447 34.578 1499.8213 11:52:19.22M 2015-11-01T11:52:38.739Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.447 34.578 1499.8215 11:52:19.43M 2015-11-01T11:52:38.944Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.446 34.579 1499.8182 11:52:19.61M 2015-11-01T11:52:39.144Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.438 34.570 1499.8088 11:52:19.82M 2015-11-01T11:52:39.349Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.437 34.569 1499.8086 11:52:20.03M 2015-11-01T11:52:39.549Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.437 34.569 1499.8094 11:52:20.23M 2015-11-01T11:52:39.755Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.438 34.569 1499.8110 11:52:20.43M 2015-11-01T11:52:39.959Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.439 34.570 1499.8132 11:52:20.63M 2015-11-01T11:52:40.164Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.439 34.569 1499.8146 11:52:20.83M 2015-11-01T11:52:40.364Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.439 34.569 1499.8164 11:52:21.05M 2015-11-01T11:52:40.569Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.440 34.569 1499.8175 11:52:21.25M 2015-11-01T11:52:40.769Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.441 34.570 1499.8185 11:52:21.45M 2015-11-01T11:52:40.992Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.442 34.571 1499.8195 11:52:21.64M 2015-11-01T11:52:41.179Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.442 34.572 1499.8204 11:52:21.84M 2015-11-01T11:52:41.379Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.442 34.572 1499.8199 11:52:22.06M 2015-11-01T11:52:41.579Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.442 34.572 1499.8195 11:52:22.26M 2015-11-01T11:52:41.789Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.442 34.572 1499.8191 11:52:22.46M 2015-11-01T11:52:41.989Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.442 34.572 1499.8195 11:52:22.66M 2015-11-01T11:52:42.195Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.441 34.571 1499.8191 11:52:22.86M 2015-11-01T11:52:42.395Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.440 34.570 1499.8182 11:52:23.08M 2015-11-01T11:52:42.603Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.439 34.570 1499.8176 11:52:23.27M 2015-11-01T11:52:42.799Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.440 34.570 1499.8184 11:52:23.47M 2015-11-01T11:52:43.019Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.440 34.570 1499.8193 11:52:23.67M 2015-11-01T11:52:43.209Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.441 34.571 1499.8195 11:52:23.89M 2015-11-01T11:52:43.409Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.446 34.576 1499.8251 11:52:24.09M 2015-11-01T11:52:43.614Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.447 34.577 1499.8243 11:52:24.29M 2015-11-01T11:52:43.819Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.448 34.578 1499.8254 11:52:24.49M 2015-11-01T11:52:44.019Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.449 34.579 1499.8268 11:52:24.69M 2015-11-01T11:52:44.225Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.449 34.579 1499.8275 11:52:24.89M 2015-11-01T11:52:44.429Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.449 34.579 1499.8275 11:52:25.11M 2015-11-01T11:52:44.629Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.450 34.579 1499.8285 11:52:25.31M 2015-11-01T11:52:44.836Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.450 34.580 1499.8293 11:52:25.51M 2015-11-01T11:52:45.035Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.449 34.579 1499.8286 11:52:25.70M 2015-11-01T11:52:45.240Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.448 34.578 1499.8265 11:52:25.90M 2015-11-01T11:52:45.444Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.446 34.576 1499.8241 11:52:26.12M 2015-11-01T11:52:45.644Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.442 34.572 1499.8195 11:52:26.32M 2015-11-01T11:52:45.849Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.441 34.571 1499.8181 11:52:26.52M 2015-11-01T11:52:46.049Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.440 34.570 1499.8174 11:52:26.72M 2015-11-01T11:52:46.255Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.445 34.575 1499.8235 11:52:26.92M 2015-11-01T11:52:46.459Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.446 34.576 1499.8248 11:52:27.14M 2015-11-01T11:52:46.660Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.446 34.576 1499.8242 11:52:27.34M 2015-11-01T11:52:46.865Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.446 34.576 1499.8241 11:52:27.54M 2015-11-01T11:52:47.065Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.445 34.576 1499.8235 11:52:27.73M 2015-11-01T11:52:47.270Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.440 34.571 1499.8174 11:52:27.93M 2015-11-01T11:52:47.490Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.440 34.571 1499.8164 11:52:28.15M 2015-11-01T11:52:47.675Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.440 34.572 1499.8162 11:52:28.37M 2015-11-01T11:52:47.880Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.436 34.568 1499.8112 11:52:28.55M 2015-11-01T11:52:48.085Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.441 34.571 1499.8188 11:52:28.75M 2015-11-01T11:52:48.280Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.442 34.572 1499.8204 11:52:28.95M 2015-11-01T11:52:48.485Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.442 34.573 1499.8174 11:52:29.16M 2015-11-01T11:52:48.690Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.442 34.573 1499.8169 11:52:29.36M 2015-11-01T11:52:48.895Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.444 34.575 1499.8195 11:52:29.56M 2015-11-01T11:52:49.095Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.443 34.574 1499.8186 11:52:29.76M 2015-11-01T11:52:49.300Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.442 34.574 1499.8181 11:52:29.96M 2015-11-01T11:52:49.505Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.441 34.573 1499.8163 11:52:30.18M 2015-11-01T11:52:49.705Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.440 34.572 1499.8146 11:52:30.38M 2015-11-01T11:52:49.910Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.439 34.572 1499.8130 11:52:30.58M 2015-11-01T11:52:50.110Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.440 34.572 1499.8130 11:52:30.78M 2015-11-01T11:52:50.315Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.440 34.571 1499.8145 11:52:31.00M 2015-11-01T11:52:50.515Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.439 34.571 1499.8146 11:52:31.20M 2015-11-01T11:52:50.720Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.438 34.570 1499.8148 11:52:31.40M 2015-11-01T11:52:50.925Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.438 34.569 1499.8143 11:52:31.59M 2015-11-01T11:52:51.125Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.437 34.568 1499.8145 11:52:31.79M 2015-11-01T11:52:51.330Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.437 34.567 1499.8157 11:52:32.01M 2015-11-01T11:52:51.530Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.437 34.567 1499.8142 11:52:32.21M 2015-11-01T11:52:51.735Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.436 34.566 1499.8143 11:52:32.41M 2015-11-01T11:52:51.955Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.436 34.566 1499.8148 11:52:32.61M 2015-11-01T11:52:52.140Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.436 34.566 1499.8142 11:52:32.83M 2015-11-01T11:52:52.345Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.445 34.574 1499.8242 11:52:33.03M 2015-11-01T11:52:52.545Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.445 34.574 1499.8241 11:52:33.23M 2015-11-01T11:52:52.750Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.444 34.573 1499.8231 11:52:33.42M 2015-11-01T11:52:52.955Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.443 34.572 1499.8228 11:52:33.62M 2015-11-01T11:52:53.155Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.442 34.571 1499.8218 11:52:33.82M 2015-11-01T11:52:53.360Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.441 34.570 1499.8202 11:52:34.04M 2015-11-01T11:52:53.560Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.443 34.572 1499.8228 11:52:34.24M 2015-11-01T11:52:53.765Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.444 34.573 1499.8237 11:52:34.44M 2015-11-01T11:52:53.965Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.445 34.574 1499.8250 11:52:34.64M 2015-11-01T11:52:54.170Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.446 34.575 1499.8264 11:52:34.84M 2015-11-01T11:52:54.392Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.449 34.578 1499.8297 11:52:35.06M 2015-11-01T11:52:54.580Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.449 34.577 1499.8297 11:52:35.26M 2015-11-01T11:52:54.780Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.449 34.577 1499.8289 11:52:35.46M 2015-11-01T11:52:54.980Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.439 34.568 1499.8174 11:52:35.65M 2015-11-01T11:52:55.185Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.440 34.570 1499.8186 11:52:35.85M 2015-11-01T11:52:55.390Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.441 34.570 1499.8190 11:52:36.07M 2015-11-01T11:52:55.590Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.442 34.572 1499.8206 11:52:36.27M 2015-11-01T11:52:55.800Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.440 34.570 1499.8182 11:52:36.47M 2015-11-01T11:52:56.000Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.441 34.571 1499.8201 11:52:36.67M 2015-11-01T11:52:56.205Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.441 34.571 1499.8195 11:52:36.87M 2015-11-01T11:52:56.420Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.441 34.572 1499.8196 11:52:37.09M 2015-11-01T11:52:56.610Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.442 34.572 1499.8206 11:52:37.30M 2015-11-01T11:52:56.810Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.437 34.567 1499.8145 11:52:37.49M 2015-11-01T11:52:57.015Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.436 34.566 1499.8138 11:52:37.68M 2015-11-01T11:52:57.220Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.436 34.566 1499.8134 11:52:37.88M 2015-11-01T11:52:57.420Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.445 34.575 1499.8234 11:52:38.10M 2015-11-01T11:52:57.620Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.446 34.576 1499.8241 11:52:38.30M 2015-11-01T11:52:57.830Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.447 34.577 1499.8262 11:52:38.50M 2015-11-01T11:52:58.030Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.448 34.578 1499.8270 11:52:38.70M 2015-11-01T11:52:58.235Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.449 34.580 1499.8243 11:52:38.90M 2015-11-01T11:52:58.435Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.450 34.582 1499.8251 11:52:39.12M 2015-11-01T11:52:58.640Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.451 34.583 1499.8259 11:52:39.32M 2015-11-01T11:52:58.845Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.440 34.573 1499.8140 11:52:39.51M 2015-11-01T11:52:59.045Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.440 34.572 1499.8119 11:52:39.72M 2015-11-01T11:52:59.245Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.440 34.573 1499.8109 11:52:39.91M 2015-11-01T11:52:59.450Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.436 34.569 1499.8059 11:52:40.13M 2015-11-01T11:52:59.655Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.436 34.570 1499.8063 11:52:40.33M 2015-11-01T11:52:59.855Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.437 34.570 1499.8076 11:52:40.53M