2015-11-01T11:51:00.070Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.450 34.580 1499.8295 11:50:40.73M 2015-11-01T11:51:00.290Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.451 34.581 1499.8307 11:50:40.93M 2015-11-01T11:51:00.475Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.452 34.582 1499.8317 11:50:41.17M 2015-11-01T11:51:00.675Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.452 34.582 1499.8324 11:50:41.35M 2015-11-01T11:51:00.880Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.453 34.582 1499.8335 11:50:41.55M 2015-11-01T11:51:01.085Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.453 34.583 1499.8340 11:50:41.75M 2015-11-01T11:51:01.290Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.453 34.583 1499.8352 11:50:41.95M 2015-11-01T11:51:01.490Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.453 34.583 1499.8336 11:50:42.17M 2015-11-01T11:51:01.690Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.452 34.582 1499.8315 11:50:42.37M 2015-11-01T11:51:01.900Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.451 34.580 1499.8342 11:50:42.56M 2015-11-01T11:51:02.100Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.439 34.569 1499.8213 11:50:42.76M 2015-11-01T11:51:02.305Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.439 34.568 1499.8208 11:50:42.96M 2015-11-01T11:51:02.510Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.439 34.567 1499.8203 11:50:43.18M 2015-11-01T11:51:02.710Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.436 34.565 1499.8182 11:50:43.38M 2015-11-01T11:51:02.910Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.436 34.565 1499.8192 11:50:43.58M 2015-11-01T11:51:03.117Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.436 34.565 1499.8199 11:50:43.78M 2015-11-01T11:51:03.320Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.441 34.569 1499.8262 11:50:44.98M 2015-11-01T11:51:03.522Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.439 34.567 1499.8235 11:50:44.20M 2015-11-01T11:51:03.771Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.439 34.567 1499.8225 11:50:44.39M 2015-11-01T11:51:03.930Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.440 34.568 1499.8236 11:50:44.64M 2015-11-01T11:51:04.130Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.437 34.566 1499.8201 11:50:44.79M 2015-11-01T11:51:04.335Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.438 34.566 1499.8195 11:50:45.01M 2015-11-01T11:51:04.540Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.437 34.566 1499.8180 11:50:45.21M 2015-11-01T11:51:04.755Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.437 34.566 1499.8174 11:50:45.41M 2015-11-01T11:51:04.945Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.449 34.578 1499.8306 11:50:45.63M 2015-11-01T11:51:05.145Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.449 34.578 1499.8293 11:50:45.81M 2015-11-01T11:51:05.350Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.447 34.576 1499.8270 11:50:46.03M 2015-11-01T11:51:05.550Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.446 34.576 1499.8256 11:50:46.23M 2015-11-01T11:51:05.755Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.445 34.574 1499.8239 11:50:46.43M 2015-11-01T11:51:05.960Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.443 34.573 1499.8226 11:50:46.62M 2015-11-01T11:51:06.160Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.445 34.574 1499.8243 11:50:46.82M 2015-11-01T11:51:06.365Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.445 34.575 1499.8240 11:50:47.04M 2015-11-01T11:51:06.565Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.446 34.576 1499.8239 11:50:47.24M 2015-11-01T11:51:06.770Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.446 34.577 1499.8240 11:50:47.44M 2015-11-01T11:51:06.970Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.447 34.577 1499.8250 11:50:47.64M 2015-11-01T11:51:07.175Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.448 34.578 1499.8262 11:50:47.84M 2015-11-01T11:51:07.380Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.449 34.578 1499.8275 11:50:48.06M 2015-11-01T11:51:07.585Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.449 34.579 1499.8285 11:50:48.26M 2015-11-01T11:51:07.785Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.448 34.578 1499.8270 11:50:48.46M 2015-11-01T11:51:07.985Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.447 34.577 1499.8258 11:50:48.65M 2015-11-01T11:51:08.190Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.447 34.576 1499.8253 11:50:48.85M 2015-11-01T11:51:08.395Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.446 34.575 1499.8250 11:50:49.07M 2015-11-01T11:51:08.600Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.445 34.574 1499.8251 11:50:49.27M 2015-11-01T11:51:08.801Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.445 34.574 1499.8252 11:50:49.47M 2015-11-01T11:51:09.000Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.445 34.574 1499.8256 11:50:49.67M 2015-11-01T11:51:09.221Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.445 34.574 1499.8246 11:50:49.87M 2015-11-01T11:51:09.405Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.445 34.575 1499.8245 11:50:50.10M 2015-11-01T11:51:09.610Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.445 34.574 1499.8243 11:50:50.28M 2015-11-01T11:51:09.815Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.444 34.574 1499.8239 11:50:50.48M 2015-11-01T11:51:10.021Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.440 34.570 1499.8191 11:50:50.68M 2015-11-01T11:51:10.220Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.440 34.570 1499.8187 11:50:50.88M 2015-11-01T11:51:10.420Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.439 34.569 1499.8165 11:50:51.10M 2015-11-01T11:51:10.630Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.438 34.568 1499.8164 11:50:51.30M 2015-11-01T11:51:10.830Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.437 34.567 1499.8151 11:50:51.50M 2015-11-01T11:51:11.030Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.436 34.566 1499.8141 11:50:51.70M 2015-11-01T11:51:11.236Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.435 34.565 1499.8129 11:50:51.89M 2015-11-01T11:51:11.440Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.434 34.564 1499.8120 11:50:52.11M 2015-11-01T11:51:11.645Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.435 34.565 1499.8119 11:50:52.32M 2015-11-01T11:51:11.841Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.435 34.565 1499.8126 11:50:52.52M 2015-11-01T11:51:12.045Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.436 34.566 1499.8138 11:50:52.71M 2015-11-01T11:51:12.250Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.436 34.566 1499.8153 11:50:52.91M 2015-11-01T11:51:12.455Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.437 34.566 1499.8160 11:50:53.13M 2015-11-01T11:51:12.655Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.437 34.566 1499.8174 11:50:53.33M 2015-11-01T11:51:12.856Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.437 34.566 1499.8184 11:50:53.53M 2015-11-01T11:51:13.061Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.437 34.566 1499.8185 11:50:53.72M 2015-11-01T11:51:13.266Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.437 34.566 1499.8187 11:50:53.93M 2015-11-01T11:51:13.471Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.438 34.566 1499.8193 11:50:54.15M 2015-11-01T11:51:13.686Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.438 34.567 1499.8196 11:50:54.35M 2015-11-01T11:51:13.876Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.438 34.567 1499.8192 11:50:54.56M 2015-11-01T11:51:14.081Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.438 34.567 1499.8181 11:50:54.74M 2015-11-01T11:51:14.281Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.439 34.568 1499.8195 11:50:54.94M 2015-11-01T11:51:14.486Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.439 34.569 1499.8187 11:50:55.16M 2015-11-01T11:51:14.686Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.440 34.570 1499.8190 11:50:55.36M 2015-11-01T11:51:14.891Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.441 34.570 1499.8195 11:50:55.56M 2015-11-01T11:51:15.096Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.441 34.570 1499.8201 11:50:55.76M 2015-11-01T11:51:15.296Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.441 34.571 1499.8202 11:50:55.96M 2015-11-01T11:51:15.501Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.441 34.571 1499.8195 11:50:56.18M 2015-11-01T11:51:15.706Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.441 34.572 1499.8187 11:50:56.37M 2015-11-01T11:51:15.906Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.445 34.575 1499.8229 11:50:56.58M 2015-11-01T11:51:16.111Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.443 34.574 1499.8209 11:50:56.77M 2015-11-01T11:51:16.311Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.445 34.576 1499.8224 11:50:56.97M 2015-11-01T11:51:16.516Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.446 34.576 1499.8241 11:50:57.19M 2015-11-01T11:51:16.721Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.446 34.576 1499.8251 11:50:57.39M 2015-11-01T11:51:16.921Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.447 34.577 1499.8265 11:50:57.59M 2015-11-01T11:51:17.126Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.448 34.578 1499.8265 11:50:57.79M 2015-11-01T11:51:17.331Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.449 34.579 1499.8278 11:50:58.01M 2015-11-01T11:51:17.531Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.445 34.575 1499.8247 11:50:58.21M 2015-11-01T11:51:17.731Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.445 34.574 1499.8245 11:50:58.40M 2015-11-01T11:51:17.936Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.445 34.574 1499.8246 11:50:58.60M 2015-11-01T11:51:18.158Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.444 34.574 1499.8240 11:50:58.80M 2015-11-01T11:51:18.341Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.443 34.573 1499.8232 11:50:59.04M 2015-11-01T11:51:18.541Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.442 34.572 1499.8228 11:50:59.22M 2015-11-01T11:51:18.746Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.442 34.572 1499.8231 11:50:59.42M 2015-11-01T11:51:18.951Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.442 34.571 1499.8231 11:50:59.62M 2015-11-01T11:51:19.151Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.442 34.571 1499.8235 11:50:59.81M 2015-11-01T11:51:19.356Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.442 34.572 1499.8234 11:51:00.04M 2015-11-01T11:51:19.561Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.442 34.572 1499.8229 11:51:00.23M 2015-11-01T11:51:19.761Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.442 34.571 1499.8221 11:51:00.43M 2015-11-01T11:51:19.966Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.441 34.571 1499.8208 11:51:00.63M 2015-11-01T11:51:20.171Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.446 34.575 1499.8250 11:51:00.83M 2015-11-01T11:51:20.371Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.445 34.574 1499.8252 11:51:01.05M 2015-11-01T11:51:20.576Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.445 34.574 1499.8260 11:51:01.25M 2015-11-01T11:51:20.781Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.445 34.574 1499.8268 11:51:01.45M 2015-11-01T11:51:20.981Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.445 34.574 1499.8267 11:51:01.65M 2015-11-01T11:51:21.186Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.445 34.574 1499.8268 11:51:01.85M 2015-11-01T11:51:21.386Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.446 34.575 1499.8287 11:51:02.07M 2015-11-01T11:51:21.591Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.447 34.575 1499.8296 11:51:02.26M 2015-11-01T11:51:21.791Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.447 34.575 1499.8298 11:51:02.46M 2015-11-01T11:51:21.996Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.447 34.575 1499.8297 11:51:02.66M 2015-11-01T11:51:22.201Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.442 34.570 1499.8235 11:51:02.86M 2015-11-01T11:51:22.401Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.441 34.569 1499.8226 11:51:03.08M 2015-11-01T11:51:22.621Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.440 34.569 1499.8217 11:51:03.28M 2015-11-01T11:51:22.811Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.440 34.568 1499.8209 11:51:03.49M 2015-11-01T11:51:23.011Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.442 34.570 1499.8239 11:51:03.68M 2015-11-01T11:51:23.211Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.443 34.571 1499.8247 11:51:03.88M 2015-11-01T11:51:23.416Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.443 34.572 1499.8253 11:51:04.09M 2015-11-01T11:51:23.632Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.444 34.572 1499.8248 11:51:04.29M 2015-11-01T11:51:23.821Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.444 34.572 1499.8247 11:51:04.49M 2015-11-01T11:51:24.076Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.444 34.572 1499.8242 11:51:04.69M 2015-11-01T11:51:24.231Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.444 34.573 1499.8260 11:51:04.94M 2015-11-01T11:51:24.431Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.445 34.574 1499.8262 11:51:05.11M 2015-11-01T11:51:24.636Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.444 34.573 1499.8241 11:51:05.31M 2015-11-01T11:51:24.836Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.445 34.574 1499.8248 11:51:05.51M 2015-11-01T11:51:25.041Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.445 34.574 1499.8235 11:51:05.71M 2015-11-01T11:51:25.246Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.446 34.575 1499.8246 11:51:05.91M 2015-11-01T11:51:25.446Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.446 34.575 1499.8256 11:51:06.12M 2015-11-01T11:51:25.672Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.443 34.573 1499.8210 11:51:06.32M 2015-11-01T11:51:25.856Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.443 34.572 1499.8219 11:51:06.52M 2015-11-01T11:51:26.056Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.444 34.573 1499.8230 11:51:06.72M 2015-11-01T11:51:26.261Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.444 34.573 1499.8243 11:51:06.92M 2015-11-01T11:51:26.461Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.444 34.574 1499.8252 11:51:07.14M 2015-11-01T11:51:26.666Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.445 34.574 1499.8265 11:51:07.34M 2015-11-01T11:51:26.871Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.446 34.575 1499.8276 11:51:07.54M 2015-11-01T11:51:27.091Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.447 34.576 1499.8301 11:51:07.74M 2015-11-01T11:51:27.277Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.447 34.576 1499.8291 11:51:07.95M 2015-11-01T11:51:27.481Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.447 34.575 1499.8279 11:51:08.16M 2015-11-01T11:51:27.681Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.448 34.577 1499.8306 11:51:08.35M 2015-11-01T11:51:27.886Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.445 34.574 1499.8263 11:51:08.55M 2015-11-01T11:51:28.086Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.446 34.574 1499.8278 11:51:08.75M 2015-11-01T11:51:28.291Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.446 34.574 1499.8289 11:51:08.95M 2015-11-01T11:51:28.491Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.446 34.575 1499.8297 11:51:09.17M 2015-11-01T11:51:28.696Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.447 34.575 1499.8312 11:51:09.37M 2015-11-01T11:51:28.901Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.448 34.576 1499.8319 11:51:09.57M 2015-11-01T11:51:29.151Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.449 34.577 1499.8322 11:51:09.77M 2015-11-01T11:51:29.306Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.445 34.573 1499.8280 11:51:10.03M 2015-11-01T11:51:29.506Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.445 34.573 1499.8278 11:51:10.19M 2015-11-01T11:51:29.711Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.444 34.573 1499.8268 11:51:10.38M 2015-11-01T11:51:29.918Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.444 34.573 1499.8265 11:51:10.58M 2015-11-01T11:51:30.123Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.438 34.567 1499.8193 11:51:10.78M 2015-11-01T11:51:30.322Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.439 34.568 1499.8212 11:51:11.00M 2015-11-01T11:51:30.526Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.440 34.569 1499.8219 11:51:11.20M 2015-11-01T11:51:30.726Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.440 34.569 1499.8218 11:51:11.40M 2015-11-01T11:51:30.931Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.440 34.569 1499.8212 11:51:11.60M 2015-11-01T11:51:31.131Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.440 34.569 1499.8208 11:51:11.80M 2015-11-01T11:51:31.336Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.440 34.569 1499.8191 11:51:12.02M 2015-11-01T11:51:31.557Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.440 34.569 1499.8185 11:51:12.21M 2015-11-01T11:51:31.741Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.443 34.573 1499.8214 11:51:12.43M 2015-11-01T11:51:31.946Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.443 34.573 1499.8220 11:51:12.61M 2015-11-01T11:51:32.153Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.444 34.574 1499.8210 11:51:12.81M 2015-11-01T11:51:32.351Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.445 34.576 1499.8215 11:51:13.03M 2015-11-01T11:51:32.556Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.447 34.577 1499.8243 11:51:13.23M 2015-11-01T11:51:32.757Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.448 34.579 1499.8253 11:51:13.43M 2015-11-01T11:51:32.961Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.449 34.580 1499.8262 11:51:13.63M 2015-11-01T11:51:33.166Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.450 34.581 1499.8262 11:51:13.83M 2015-11-01T11:51:33.366Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.449 34.577 1499.8323 11:51:14.05M 2015-11-01T11:51:33.571Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.448 34.576 1499.8317 11:51:14.25M 2015-11-01T11:51:33.771Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.447 34.575 1499.8317 11:51:14.45M 2015-11-01T11:51:33.976Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.447 34.575 1499.8313 11:51:14.64M 2015-11-01T11:51:34.181Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.446 34.574 1499.8300 11:51:14.84M 2015-11-01T11:51:34.381Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.446 34.573 1499.8297 11:51:15.06M 2015-11-01T11:51:34.581Z|I-OCEAN7-304-XXXX| 26.13 12.917 40.445 34.573 1499.8296 11:51:15.26M 2015-11-01T11:51:34.787Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.446 34.573 1499.8309 11:51:15.46M 2015-11-01T11:51:34.991Z|I-OCEAN7-304-XXXX| 26.12 12.917 40.446 34.573 1499.8309 11:51:15.65M 2015-11-01T11:51:35.197Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.446 34.576 1499.8240 11:51:15.86M 2015-11-01T11:51:35.392Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.445 34.576 1499.8230 11:51:16.08M 2015-11-01T11:51:35.597Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.445 34.575 1499.8223 11:51:16.27M 2015-11-01T11:51:35.802Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.445 34.576 1499.8229 11:51:16.47M 2015-11-01T11:51:36.026Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.445 34.576 1499.8234 11:51:16.67M 2015-11-01T11:51:36.212Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.435 34.566 1499.8115 11:51:16.89M 2015-11-01T11:51:36.412Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.434 34.565 1499.8101 11:51:17.09M 2015-11-01T11:51:36.617Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.433 34.564 1499.8096 11:51:17.29M 2015-11-01T11:51:36.822Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.433 34.564 1499.8094 11:51:17.49M 2015-11-01T11:51:37.022Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.435 34.565 1499.8116 11:51:17.69M 2015-11-01T11:51:37.232Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.436 34.566 1499.8129 11:51:17.89M 2015-11-01T11:51:37.427Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.436 34.567 1499.8135 11:51:18.11M 2015-11-01T11:51:37.632Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.437 34.567 1499.8148 11:51:18.30M 2015-11-01T11:51:37.832Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.438 34.567 1499.8164 11:51:18.50M 2015-11-01T11:51:38.037Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.439 34.569 1499.8179 11:51:18.70M 2015-11-01T11:51:38.237Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.441 34.570 1499.8201 11:51:18.90M 2015-11-01T11:51:38.442Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.443 34.572 1499.8223 11:51:19.12M 2015-11-01T11:51:38.642Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.443 34.572 1499.8229 11:51:19.32M 2015-11-01T11:51:38.866Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.444 34.573 1499.8232 11:51:19.52M 2015-11-01T11:51:39.052Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.444 34.573 1499.8247 11:51:19.71M 2015-11-01T11:51:39.266Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.446 34.576 1499.8228 11:51:19.92M 2015-11-01T11:51:39.457Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.447 34.577 1499.8232 11:51:20.13M 2015-11-01T11:51:39.662Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.447 34.577 1499.8242 11:51:20.33M 2015-11-01T11:51:39.862Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.447 34.577 1499.8243 11:51:20.53M 2015-11-01T11:51:40.067Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.447 34.577 1499.8245 11:51:20.73M 2015-11-01T11:51:40.272Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.447 34.577 1499.8260 11:51:20.93M 2015-11-01T11:51:40.492Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.447 34.577 1499.8256 11:51:21.15M 2015-11-01T11:51:40.677Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.448 34.578 1499.8251 11:51:21.37M 2015-11-01T11:51:40.877Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.448 34.578 1499.8241 11:51:21.55M 2015-11-01T11:51:41.082Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.447 34.578 1499.8242 11:51:21.74M 2015-11-01T11:51:41.282Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.447 34.578 1499.8247 11:51:21.95M 2015-11-01T11:51:41.487Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.447 34.577 1499.8252 11:51:22.16M 2015-11-01T11:51:41.692Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.447 34.577 1499.8257 11:51:22.36M 2015-11-01T11:51:41.892Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.437 34.568 1499.8151 11:51:22.56M 2015-11-01T11:51:42.097Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.437 34.567 1499.8148 11:51:22.76M 2015-11-01T11:51:42.302Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.435 34.565 1499.8138 11:51:22.96M 2015-11-01T11:51:42.502Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.434 34.564 1499.8131 11:51:23.18M 2015-11-01T11:51:42.707Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.437 34.566 1499.8151 11:51:23.38M 2015-11-01T11:51:42.907Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.438 34.568 1499.8158 11:51:23.58M 2015-11-01T11:51:43.112Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.438 34.568 1499.8171 11:51:23.78M 2015-11-01T11:51:43.312Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.439 34.569 1499.8176 11:51:24.00M 2015-11-01T11:51:43.517Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.441 34.570 1499.8191 11:51:24.19M 2015-11-01T11:51:43.722Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.442 34.571 1499.8210 11:51:24.39M 2015-11-01T11:51:43.922Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.444 34.573 1499.8237 11:51:24.59M 2015-11-01T11:51:44.127Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.445 34.575 1499.8262 11:51:24.79M 2015-11-01T11:51:44.332Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.446 34.575 1499.8260 11:51:25.01M 2015-11-01T11:51:44.532Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.442 34.571 1499.8207 11:51:25.21M 2015-11-01T11:51:44.737Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.443 34.573 1499.8223 11:51:25.41M 2015-11-01T11:51:44.957Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.444 34.574 1499.8239 11:51:25.61M 2015-11-01T11:51:45.142Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.445 34.575 1499.8256 11:51:25.82M 2015-11-01T11:51:45.352Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.447 34.576 1499.8269 11:51:26.03M 2015-11-01T11:51:45.547Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.444 34.574 1499.8235 11:51:26.23M 2015-11-01T11:51:45.752Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.443 34.573 1499.8239 11:51:26.42M 2015-11-01T11:51:45.952Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.442 34.572 1499.8229 11:51:26.62M 2015-11-01T11:51:46.157Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.441 34.571 1499.8213 11:51:26.82M 2015-11-01T11:51:46.362Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.442 34.571 1499.8217 11:51:27.04M 2015-11-01T11:51:46.567Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.443 34.572 1499.8231 11:51:27.24M 2015-11-01T11:51:46.767Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.441 34.570 1499.8213 11:51:27.44M 2015-11-01T11:51:46.972Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.440 34.569 1499.8196 11:51:27.64M 2015-11-01T11:51:47.172Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.439 34.569 1499.8192 11:51:27.84M 2015-11-01T11:51:47.372Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.438 34.568 1499.8180 11:51:28.05M 2015-11-01T11:51:47.577Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.439 34.569 1499.8187 11:51:28.25M 2015-11-01T11:51:47.782Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.439 34.569 1499.8193 11:51:28.45M 2015-11-01T11:51:47.987Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.440 34.569 1499.8202 11:51:28.65M 2015-11-01T11:51:48.187Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.448 34.577 1499.8295 11:51:28.85M 2015-11-01T11:51:48.392Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.447 34.576 1499.8279 11:51:29.07M 2015-11-01T11:51:48.592Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.446 34.575 1499.8263 11:51:29.27M 2015-11-01T11:51:48.797Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.445 34.575 1499.8254 11:51:29.47M 2015-11-01T11:51:49.002Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.445 34.575 1499.8247 11:51:29.67M 2015-11-01T11:51:49.202Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.445 34.575 1499.8243 11:51:29.87M 2015-11-01T11:51:49.472Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.445 34.575 1499.8242 11:51:30.08M 2015-11-01T11:51:49.612Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.442 34.572 1499.8199 11:51:30.35M 2015-11-01T11:51:49.812Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.442 34.571 1499.8199 11:51:30.48M 2015-11-01T11:51:50.012Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.441 34.571 1499.8180 11:51:30.68M 2015-11-01T11:51:50.217Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.440 34.571 1499.8175 11:51:30.88M 2015-11-01T11:51:50.422Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.440 34.570 1499.8169 11:51:31.10M 2015-11-01T11:51:50.622Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.439 34.569 1499.8171 11:51:31.30M 2015-11-01T11:51:50.827Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.438 34.568 1499.8153 11:51:31.50M 2015-11-01T11:51:51.027Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.436 34.566 1499.8125 11:51:31.70M 2015-11-01T11:51:51.232Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.436 34.566 1499.8116 11:51:31.89M 2015-11-01T11:51:51.439Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.435 34.565 1499.8112 11:51:32.12M 2015-11-01T11:51:51.637Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.435 34.565 1499.8110 11:51:32.31M 2015-11-01T11:51:51.842Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.434 34.565 1499.8098 11:51:32.51M 2015-11-01T11:51:52.047Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.434 34.564 1499.8080 11:51:32.71M 2015-11-01T11:51:52.247Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.436 34.567 1499.8123 11:51:32.91M 2015-11-01T11:51:52.452Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.437 34.567 1499.8136 11:51:33.13M 2015-11-01T11:51:52.657Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.438 34.568 1499.8149 11:51:33.33M 2015-11-01T11:51:52.857Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.440 34.569 1499.8171 11:51:33.53M 2015-11-01T11:51:53.062Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.441 34.571 1499.8196 11:51:33.72M 2015-11-01T11:51:53.262Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.442 34.572 1499.8206 11:51:33.92M 2015-11-01T11:51:53.467Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.444 34.574 1499.8219 11:51:34.14M 2015-11-01T11:51:53.667Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.445 34.575 1499.8230 11:51:34.34M 2015-11-01T11:51:53.887Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.445 34.575 1499.8246 11:51:34.54M 2015-11-01T11:51:54.077Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.439 34.570 1499.8180 11:51:34.76M 2015-11-01T11:51:54.277Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.440 34.570 1499.8176 11:51:34.94M 2015-11-01T11:51:54.527Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.440 34.570 1499.8171 11:51:35.16M 2015-11-01T11:51:54.682Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.440 34.570 1499.8181 11:51:35.40M 2015-11-01T11:51:54.882Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.440 34.570 1499.8188 11:51:35.55M 2015-11-01T11:51:55.087Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.439 34.569 1499.8190 11:51:35.75M 2015-11-01T11:51:55.292Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.440 34.569 1499.8190 11:51:35.95M 2015-11-01T11:51:55.497Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.440 34.569 1499.8191 11:51:36.17M 2015-11-01T11:51:55.697Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.440 34.570 1499.8206 11:51:36.37M 2015-11-01T11:51:55.902Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.441 34.570 1499.8207 11:51:36.57M 2015-11-01T11:51:56.107Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.441 34.570 1499.8215 11:51:36.77M 2015-11-01T11:51:56.307Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.441 34.570 1499.8225 11:51:36.97M 2015-11-01T11:51:56.512Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.570 1499.8241 11:51:37.19M 2015-11-01T11:51:56.712Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.441 34.570 1499.8234 11:51:37.39M 2015-11-01T11:51:56.919Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.443 34.571 1499.8245 11:51:37.59M 2015-11-01T11:51:57.118Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.443 34.572 1499.8252 11:51:37.78M 2015-11-01T11:51:57.327Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.443 34.572 1499.8250 11:51:38.00M 2015-11-01T11:51:57.527Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.444 34.573 1499.8267 11:51:38.21M 2015-11-01T11:51:57.727Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.443 34.572 1499.8247 11:51:38.40M 2015-11-01T11:51:57.932Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.443 34.572 1499.8241 11:51:38.60M 2015-11-01T11:51:58.132Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.443 34.572 1499.8248 11:51:38.80M 2015-11-01T11:51:58.353Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.443 34.572 1499.8247 11:51:39.02M 2015-11-01T11:51:58.543Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.443 34.573 1499.8234 11:51:39.23M 2015-11-01T11:51:58.743Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.443 34.572 1499.8220 11:51:39.42M 2015-11-01T11:51:58.947Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.443 34.573 1499.8218 11:51:39.61M 2015-11-01T11:51:59.147Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.442 34.572 1499.8204 11:51:39.82M 2015-11-01T11:51:59.353Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.442 34.572 1499.8196 11:51:40.03M 2015-11-01T11:51:59.558Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.441 34.571 1499.8191 11:51:40.23M 2015-11-01T11:51:59.761Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.441 34.572 1499.8195 11:51:40.43M 2015-11-01T11:51:59.963Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.449 34.579 1499.8286 11:51:40.63M