2015-11-01T11:49:00.080Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.443 34.571 1499.8231 11:48:40.74M 2015-11-01T11:49:00.280Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.444 34.573 1499.8243 11:48:40.94M 2015-11-01T11:49:00.485Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.445 34.574 1499.8259 11:48:41.16M 2015-11-01T11:49:00.690Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.447 34.575 1499.8280 11:48:41.36M 2015-11-01T11:49:00.890Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.446 34.574 1499.8260 11:48:41.55M 2015-11-01T11:49:01.090Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.445 34.574 1499.8260 11:48:41.75M 2015-11-01T11:49:01.300Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.446 34.574 1499.8268 11:48:41.95M 2015-11-01T11:49:01.500Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.447 34.576 1499.8280 11:48:42.17M 2015-11-01T11:49:01.700Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.446 34.574 1499.8265 11:48:42.37M 2015-11-01T11:49:01.950Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.444 34.573 1499.8246 11:48:42.57M 2015-11-01T11:49:02.110Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.443 34.572 1499.8239 11:48:42.81M 2015-11-01T11:49:02.310Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.442 34.571 1499.8223 11:48:42.97M 2015-11-01T11:49:02.515Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.440 34.570 1499.8204 11:48:43.18M 2015-11-01T11:49:02.717Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.438 34.568 1499.8173 11:48:43.38M 2015-11-01T11:49:02.920Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.436 34.566 1499.8162 11:48:43.58M 2015-11-01T11:49:03.125Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.433 34.563 1499.8120 11:48:43.78M 2015-11-01T11:49:03.325Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.433 34.563 1499.8119 11:48:44.00M 2015-11-01T11:49:03.530Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.434 34.564 1499.8125 11:48:44.20M 2015-11-01T11:49:03.735Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.435 34.566 1499.8138 11:48:44.40M 2015-11-01T11:49:03.935Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.439 34.569 1499.8176 11:48:44.60M 2015-11-01T11:49:04.156Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.438 34.569 1499.8176 11:48:44.80M 2015-11-01T11:49:04.345Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.441 34.571 1499.8204 11:48:45.03M 2015-11-01T11:49:04.545Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.442 34.572 1499.8212 11:48:45.22M 2015-11-01T11:49:04.750Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.443 34.573 1499.8218 11:48:45.41M 2015-11-01T11:49:04.950Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.443 34.573 1499.8210 11:48:45.61M 2015-11-01T11:49:05.155Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.442 34.573 1499.8203 11:48:45.81M 2015-11-01T11:49:05.360Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.442 34.574 1499.8154 11:48:46.03M 2015-11-01T11:49:05.560Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.442 34.574 1499.8163 11:48:46.23M 2015-11-01T11:49:05.765Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.443 34.575 1499.8174 11:48:46.43M 2015-11-01T11:49:05.965Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.440 34.572 1499.8148 11:48:46.63M 2015-11-01T11:49:06.170Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.439 34.571 1499.8135 11:48:46.83M 2015-11-01T11:49:06.375Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.437 34.569 1499.8116 11:48:47.04M 2015-11-01T11:49:06.575Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.437 34.569 1499.8114 11:48:47.24M 2015-11-01T11:49:06.780Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.438 34.569 1499.8120 11:48:47.44M 2015-11-01T11:49:07.025Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.438 34.569 1499.8135 11:48:47.64M 2015-11-01T11:49:07.185Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.444 34.575 1499.8206 11:48:47.89M 2015-11-01T11:49:07.385Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.453 34.583 1499.8317 11:48:48.06M 2015-11-01T11:49:07.590Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.450 34.580 1499.8291 11:48:48.26M 2015-11-01T11:49:07.790Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.449 34.580 1499.8281 11:48:48.46M 2015-11-01T11:49:07.996Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.448 34.579 1499.8275 11:48:48.66M 2015-11-01T11:49:08.200Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.448 34.578 1499.8276 11:48:48.86M 2015-11-01T11:49:08.400Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.448 34.577 1499.8279 11:48:49.07M 2015-11-01T11:49:08.625Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.447 34.576 1499.8282 11:48:49.27M 2015-11-01T11:49:08.810Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.445 34.575 1499.8268 11:48:49.49M 2015-11-01T11:49:09.010Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.444 34.574 1499.8247 11:48:49.67M 2015-11-01T11:49:09.215Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.444 34.573 1499.8250 11:48:49.87M 2015-11-01T11:49:09.420Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.444 34.574 1499.8262 11:48:50.09M 2015-11-01T11:49:09.625Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.445 34.574 1499.8263 11:48:50.29M 2015-11-01T11:49:09.825Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.445 34.575 1499.8258 11:48:50.49M 2015-11-01T11:49:10.030Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.442 34.572 1499.8213 11:48:50.69M 2015-11-01T11:49:10.230Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.442 34.571 1499.8259 11:48:50.89M 2015-11-01T11:49:10.435Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.440 34.568 1499.8236 11:48:51.10M 2015-11-01T11:49:10.640Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.439 34.568 1499.8234 11:48:51.31M 2015-11-01T11:49:10.840Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.439 34.568 1499.8215 11:48:51.51M 2015-11-01T11:49:11.040Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.441 34.570 1499.8242 11:48:51.70M 2015-11-01T11:49:11.245Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.442 34.571 1499.8240 11:48:51.90M 2015-11-01T11:49:11.445Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.443 34.571 1499.8254 11:48:52.12M 2015-11-01T11:49:11.650Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.444 34.572 1499.8269 11:48:52.32M 2015-11-01T11:49:11.850Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.444 34.573 1499.8274 11:48:52.52M 2015-11-01T11:49:12.105Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.445 34.573 1499.8275 11:48:52.72M 2015-11-01T11:49:12.260Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.445 34.574 1499.8270 11:48:52.96M 2015-11-01T11:49:12.465Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.439 34.568 1499.8190 11:48:53.13M 2015-11-01T11:49:12.665Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.438 34.568 1499.8177 11:48:53.34M 2015-11-01T11:49:12.870Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.437 34.567 1499.8168 11:48:53.53M 2015-11-01T11:49:13.090Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.438 34.567 1499.8158 11:48:53.73M 2015-11-01T11:49:13.276Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.438 34.568 1499.8162 11:48:53.95M 2015-11-01T11:49:13.475Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.438 34.568 1499.8152 11:48:54.15M 2015-11-01T11:49:13.680Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.438 34.568 1499.8152 11:48:54.35M 2015-11-01T11:49:13.885Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.437 34.568 1499.8143 11:48:54.55M 2015-11-01T11:49:14.085Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.437 34.567 1499.8130 11:48:54.75M 2015-11-01T11:49:14.290Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.437 34.567 1499.8127 11:48:54.95M 2015-11-01T11:49:14.491Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.437 34.568 1499.8134 11:48:55.16M 2015-11-01T11:49:14.700Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.437 34.568 1499.8129 11:48:55.36M 2015-11-01T11:49:14.901Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.438 34.569 1499.8134 11:48:55.57M 2015-11-01T11:49:15.105Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.437 34.568 1499.8119 11:48:55.76M 2015-11-01T11:49:15.305Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.437 34.566 1499.8170 11:48:55.96M 2015-11-01T11:49:15.510Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.436 34.565 1499.8165 11:48:56.18M 2015-11-01T11:49:15.710Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.439 34.568 1499.8202 11:48:56.38M 2015-11-01T11:49:15.917Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.440 34.569 1499.8220 11:48:56.58M 2015-11-01T11:49:16.121Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.441 34.570 1499.8234 11:48:56.78M 2015-11-01T11:49:16.321Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.441 34.569 1499.8221 11:48:57.00M 2015-11-01T11:49:16.526Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.441 34.569 1499.8234 11:48:57.19M 2015-11-01T11:49:16.731Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.434 34.562 1499.8148 11:48:57.40M 2015-11-01T11:49:16.930Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.434 34.563 1499.8142 11:48:57.59M 2015-11-01T11:49:17.181Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.433 34.563 1499.8132 11:48:57.79M 2015-11-01T11:49:17.336Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.433 34.562 1499.8134 11:48:58.06M 2015-11-01T11:49:17.556Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.433 34.563 1499.8131 11:48:58.21M 2015-11-01T11:49:17.741Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.434 34.564 1499.8138 11:48:58.42M 2015-11-01T11:49:17.946Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.436 34.566 1499.8153 11:48:58.60M 2015-11-01T11:49:18.152Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.442 34.572 1499.8214 11:48:58.81M 2015-11-01T11:49:18.351Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.443 34.574 1499.8217 11:48:59.02M 2015-11-01T11:49:18.556Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.443 34.573 1499.8220 11:48:59.23M 2015-11-01T11:49:18.756Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.442 34.573 1499.8212 11:48:59.42M 2015-11-01T11:49:18.961Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.443 34.573 1499.8225 11:48:59.62M 2015-11-01T11:49:19.161Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.444 34.574 1499.8243 11:48:59.82M 2015-11-01T11:49:19.366Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.445 34.574 1499.8253 11:49:00.04M 2015-11-01T11:49:19.571Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.445 34.575 1499.8260 11:49:00.24M 2015-11-01T11:49:19.776Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.442 34.572 1499.8224 11:49:00.44M 2015-11-01T11:49:19.976Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.442 34.571 1499.8223 11:49:00.64M 2015-11-01T11:49:20.181Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.441 34.571 1499.8228 11:49:00.84M 2015-11-01T11:49:20.381Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.441 34.572 1499.8191 11:49:01.06M 2015-11-01T11:49:20.586Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.441 34.572 1499.8184 11:49:01.25M 2015-11-01T11:49:20.791Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.440 34.571 1499.8176 11:49:01.45M 2015-11-01T11:49:20.991Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.441 34.572 1499.8187 11:49:01.65M 2015-11-01T11:49:21.191Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.441 34.572 1499.8180 11:49:01.85M 2015-11-01T11:49:21.401Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.441 34.573 1499.8184 11:49:02.07M 2015-11-01T11:49:21.601Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.441 34.569 1499.8248 11:49:02.27M 2015-11-01T11:49:21.801Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.439 34.568 1499.8236 11:49:02.47M 2015-11-01T11:49:22.021Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.438 34.566 1499.8223 11:49:02.67M 2015-11-01T11:49:22.211Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.437 34.565 1499.8229 11:49:02.88M 2015-11-01T11:49:22.411Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.440 34.568 1499.8267 11:49:03.09M 2015-11-01T11:49:22.616Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.441 34.568 1499.8271 11:49:03.28M 2015-11-01T11:49:22.816Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.441 34.568 1499.8273 11:49:03.48M 2015-11-01T11:49:23.021Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.440 34.567 1499.8267 11:49:03.68M 2015-11-01T11:49:23.226Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.445 34.572 1499.8318 11:49:03.88M 2015-11-01T11:49:23.426Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.446 34.573 1499.8328 11:49:04.10M 2015-11-01T11:49:23.631Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.447 34.574 1499.8325 11:49:04.30M 2015-11-01T11:49:23.831Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.447 34.575 1499.8323 11:49:04.50M 2015-11-01T11:49:24.036Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.447 34.575 1499.8309 11:49:04.70M 2015-11-01T11:49:24.241Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.441 34.570 1499.8235 11:49:04.90M 2015-11-01T11:49:24.441Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.444 34.573 1499.8254 11:49:05.12M 2015-11-01T11:49:24.646Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.445 34.574 1499.8252 11:49:05.31M 2015-11-01T11:49:24.846Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.439 34.569 1499.8190 11:49:05.51M 2015-11-01T11:49:25.051Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.438 34.568 1499.8176 11:49:05.71M 2015-11-01T11:49:25.256Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.437 34.567 1499.8158 11:49:05.91M 2015-11-01T11:49:25.456Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.436 34.566 1499.8140 11:49:06.13M 2015-11-01T11:49:25.661Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.435 34.564 1499.8124 11:49:06.33M 2015-11-01T11:49:25.861Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.439 34.568 1499.8163 11:49:06.53M 2015-11-01T11:49:26.066Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.439 34.569 1499.8165 11:49:06.73M 2015-11-01T11:49:26.271Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.439 34.570 1499.8170 11:49:06.93M 2015-11-01T11:49:26.486Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.439 34.570 1499.8151 11:49:07.14M 2015-11-01T11:49:26.676Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.439 34.570 1499.8152 11:49:07.36M 2015-11-01T11:49:26.876Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.440 34.570 1499.8154 11:49:07.54M 2015-11-01T11:49:27.081Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.440 34.570 1499.8152 11:49:07.74M 2015-11-01T11:49:27.331Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.441 34.571 1499.8162 11:49:07.94M 2015-11-01T11:49:27.486Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.440 34.571 1499.8151 11:49:08.20M 2015-11-01T11:49:27.707Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.439 34.570 1499.8134 11:49:08.36M 2015-11-01T11:49:27.891Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.438 34.569 1499.8127 11:49:08.56M 2015-11-01T11:49:28.096Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.437 34.568 1499.8115 11:49:08.75M 2015-11-01T11:49:28.301Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.435 34.567 1499.8097 11:49:08.95M 2015-11-01T11:49:28.501Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.434 34.566 1499.8088 11:49:09.18M 2015-11-01T11:49:28.706Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.433 34.565 1499.8075 11:49:09.37M 2015-11-01T11:49:28.906Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.438 34.570 1499.8132 11:49:09.57M 2015-11-01T11:49:29.111Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.438 34.570 1499.8137 11:49:09.77M 2015-11-01T11:49:29.311Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.439 34.571 1499.8154 11:49:09.97M 2015-11-01T11:49:29.517Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.441 34.572 1499.8174 11:49:10.19M 2015-11-01T11:49:29.721Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.442 34.573 1499.8196 11:49:10.39M 2015-11-01T11:49:29.921Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.439 34.570 1499.8170 11:49:10.59M 2015-11-01T11:49:30.126Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.438 34.569 1499.8170 11:49:10.78M 2015-11-01T11:49:30.331Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.437 34.568 1499.8169 11:49:11.01M 2015-11-01T11:49:30.531Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.437 34.567 1499.8165 11:49:11.20M 2015-11-01T11:49:30.736Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.436 34.566 1499.8168 11:49:11.40M 2015-11-01T11:49:30.957Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.440 34.570 1499.8217 11:49:11.60M 2015-11-01T11:49:31.141Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.439 34.568 1499.8201 11:49:11.82M 2015-11-01T11:49:31.346Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.439 34.568 1499.8196 11:49:12.02M 2015-11-01T11:49:31.546Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.439 34.569 1499.8201 11:49:12.22M 2015-11-01T11:49:31.751Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.439 34.569 1499.8202 11:49:12.42M 2015-11-01T11:49:31.951Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.439 34.569 1499.8212 11:49:12.62M 2015-11-01T11:49:32.156Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.440 34.569 1499.8219 11:49:12.81M 2015-11-01T11:49:32.406Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.440 34.569 1499.8217 11:49:13.04M 2015-11-01T11:49:32.561Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.440 34.569 1499.8208 11:49:13.28M 2015-11-01T11:49:32.766Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.440 34.570 1499.8212 11:49:13.43M 2015-11-01T11:49:32.971Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.440 34.569 1499.8207 11:49:13.63M 2015-11-01T11:49:33.171Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.439 34.569 1499.8199 11:49:13.83M 2015-11-01T11:49:33.371Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.439 34.569 1499.8190 11:49:14.05M 2015-11-01T11:49:33.580Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.436 34.565 1499.8151 11:49:14.25M 2015-11-01T11:49:33.781Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.436 34.565 1499.8160 11:49:14.45M 2015-11-01T11:49:33.986Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.441 34.570 1499.8221 11:49:14.65M 2015-11-01T11:49:34.186Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.440 34.569 1499.8207 11:49:14.85M 2015-11-01T11:49:34.391Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.439 34.568 1499.8203 11:49:15.07M 2015-11-01T11:49:34.591Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.438 34.566 1499.8185 11:49:15.27M 2015-11-01T11:49:34.796Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.437 34.566 1499.8176 11:49:15.46M 2015-11-01T11:49:35.001Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.436 34.565 1499.8165 11:49:15.66M 2015-11-01T11:49:35.201Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.435 34.564 1499.8147 11:49:15.86M 2015-11-01T11:49:35.421Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.434 34.563 1499.8127 11:49:16.08M 2015-11-01T11:49:35.606Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.433 34.563 1499.8119 11:49:16.29M 2015-11-01T11:49:35.811Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.433 34.563 1499.8119 11:49:16.48M 2015-11-01T11:49:36.016Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.434 34.564 1499.8127 11:49:16.68M 2015-11-01T11:49:36.216Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.435 34.565 1499.8132 11:49:16.88M 2015-11-01T11:49:36.421Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.435 34.568 1499.8060 11:49:17.09M 2015-11-01T11:49:36.626Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.435 34.568 1499.8059 11:49:17.29M 2015-11-01T11:49:36.826Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.436 34.569 1499.8064 11:49:17.49M 2015-11-01T11:49:37.031Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.437 34.569 1499.8079 11:49:17.69M 2015-11-01T11:49:37.231Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.437 34.570 1499.8094 11:49:17.89M 2015-11-01T11:49:37.482Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.437 34.570 1499.8101 11:49:18.11M 2015-11-01T11:49:37.641Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.438 34.571 1499.8109 11:49:18.35M 2015-11-01T11:49:37.842Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.438 34.571 1499.8125 11:49:18.51M 2015-11-01T11:49:38.047Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.439 34.571 1499.8145 11:49:18.71M 2015-11-01T11:49:38.247Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.440 34.571 1499.8162 11:49:18.90M 2015-11-01T11:49:38.451Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.441 34.571 1499.8182 11:49:19.12M 2015-11-01T11:49:38.657Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.441 34.571 1499.8190 11:49:19.32M 2015-11-01T11:49:38.857Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.441 34.571 1499.8201 11:49:19.52M 2015-11-01T11:49:39.061Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.441 34.571 1499.8209 11:49:19.72M 2015-11-01T11:49:39.261Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.438 34.568 1499.8188 11:49:19.92M 2015-11-01T11:49:39.467Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.438 34.568 1499.8190 11:49:20.14M 2015-11-01T11:49:39.667Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.439 34.568 1499.8199 11:49:20.34M 2015-11-01T11:49:39.892Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.439 34.569 1499.8207 11:49:20.54M 2015-11-01T11:49:40.077Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.439 34.569 1499.8201 11:49:20.75M 2015-11-01T11:49:40.277Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.439 34.569 1499.8203 11:49:20.94M 2015-11-01T11:49:40.482Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.439 34.569 1499.8206 11:49:21.15M 2015-11-01T11:49:40.709Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.439 34.569 1499.8207 11:49:21.35M 2015-11-01T11:49:40.887Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.440 34.569 1499.8206 11:49:21.55M 2015-11-01T11:49:41.092Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.440 34.570 1499.8201 11:49:21.75M 2015-11-01T11:49:41.292Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.447 34.577 1499.8267 11:49:21.95M 2015-11-01T11:49:41.497Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.446 34.576 1499.8254 11:49:22.17M 2015-11-01T11:49:41.702Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.445 34.576 1499.8239 11:49:22.37M 2015-11-01T11:49:41.902Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.445 34.575 1499.8230 11:49:22.57M 2015-11-01T11:49:42.107Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.444 34.574 1499.8224 11:49:22.77M 2015-11-01T11:49:42.312Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.439 34.569 1499.8167 11:49:22.97M 2015-11-01T11:49:42.557Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.438 34.568 1499.8164 11:49:23.19M 2015-11-01T11:49:42.718Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.436 34.566 1499.8146 11:49:23.43M 2015-11-01T11:49:42.917Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.438 34.568 1499.8171 11:49:23.58M 2015-11-01T11:49:43.122Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.439 34.568 1499.8171 11:49:23.78M 2015-11-01T11:49:43.327Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.439 34.569 1499.8175 11:49:24.00M 2015-11-01T11:49:43.527Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.439 34.569 1499.8163 11:49:24.20M 2015-11-01T11:49:43.732Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.438 34.568 1499.8156 11:49:24.40M 2015-11-01T11:49:43.932Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.438 34.568 1499.8152 11:49:24.60M 2015-11-01T11:49:44.137Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.438 34.568 1499.8156 11:49:24.79M 2015-11-01T11:49:44.357Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.439 34.569 1499.8160 11:49:25.01M 2015-11-01T11:49:44.542Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.439 34.569 1499.8170 11:49:25.23M 2015-11-01T11:49:44.742Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.439 34.569 1499.8175 11:49:25.41M 2015-11-01T11:49:44.947Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.439 34.569 1499.8167 11:49:25.61M 2015-11-01T11:49:45.152Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.438 34.568 1499.8158 11:49:25.81M 2015-11-01T11:49:45.357Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.437 34.567 1499.8152 11:49:26.03M 2015-11-01T11:49:45.558Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.437 34.567 1499.8156 11:49:26.23M 2015-11-01T11:49:45.762Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.437 34.567 1499.8151 11:49:26.43M 2015-11-01T11:49:45.962Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.437 34.567 1499.8151 11:49:26.63M 2015-11-01T11:49:46.167Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.437 34.567 1499.8152 11:49:26.83M 2015-11-01T11:49:46.367Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.438 34.567 1499.8164 11:49:27.04M 2015-11-01T11:49:46.572Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.438 34.568 1499.8176 11:49:27.24M 2015-11-01T11:49:46.777Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.439 34.569 1499.8188 11:49:27.44M 2015-11-01T11:49:46.977Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.440 34.569 1499.8208 11:49:27.64M 2015-11-01T11:49:47.182Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.440 34.569 1499.8217 11:49:27.84M 2015-11-01T11:49:47.387Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.440 34.569 1499.8210 11:49:28.06M 2015-11-01T11:49:47.587Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.440 34.569 1499.8197 11:49:28.26M 2015-11-01T11:49:47.787Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.439 34.569 1499.8197 11:49:28.46M 2015-11-01T11:49:47.992Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.439 34.569 1499.8182 11:49:28.65M 2015-11-01T11:49:48.197Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.438 34.568 1499.8168 11:49:28.85M 2015-11-01T11:49:48.402Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.437 34.568 1499.8164 11:49:29.07M 2015-11-01T11:49:48.602Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.437 34.568 1499.8158 11:49:29.27M 2015-11-01T11:49:48.822Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.438 34.568 1499.8163 11:49:29.47M 2015-11-01T11:49:49.007Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.438 34.568 1499.8165 11:49:29.69M 2015-11-01T11:49:49.207Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.438 34.568 1499.8167 11:49:29.87M 2015-11-01T11:49:49.417Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.438 34.569 1499.8167 11:49:30.09M 2015-11-01T11:49:49.617Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.439 34.569 1499.8160 11:49:30.29M 2015-11-01T11:49:49.822Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.439 34.569 1499.8167 11:49:30.49M 2015-11-01T11:49:50.022Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.439 34.570 1499.8168 11:49:30.69M 2015-11-01T11:49:50.227Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.440 34.571 1499.8165 11:49:30.89M 2015-11-01T11:49:50.427Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.441 34.572 1499.8184 11:49:31.10M 2015-11-01T11:49:50.632Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.442 34.573 1499.8203 11:49:31.30M 2015-11-01T11:49:50.837Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.442 34.573 1499.8203 11:49:31.50M 2015-11-01T11:49:51.037Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.442 34.572 1499.8210 11:49:31.70M 2015-11-01T11:49:51.242Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.443 34.574 1499.8173 11:49:31.90M 2015-11-01T11:49:51.447Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.443 34.575 1499.8163 11:49:32.12M 2015-11-01T11:49:51.647Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.443 34.575 1499.8165 11:49:32.32M 2015-11-01T11:49:51.852Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.443 34.575 1499.8167 11:49:32.52M 2015-11-01T11:49:52.052Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.444 34.576 1499.8160 11:49:32.71M 2015-11-01T11:49:52.257Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.444 34.576 1499.8165 11:49:32.92M 2015-11-01T11:49:52.462Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.444 34.576 1499.8162 11:49:33.13M 2015-11-01T11:49:52.662Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.444 34.577 1499.8167 11:49:33.33M 2015-11-01T11:49:52.867Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.577 1499.8182 11:49:33.53M 2015-11-01T11:49:53.077Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.445 34.577 1499.8187 11:49:33.73M 2015-11-01T11:49:53.287Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.445 34.576 1499.8195 11:49:33.93M 2015-11-01T11:49:53.472Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.441 34.573 1499.8160 11:49:34.16M 2015-11-01T11:49:53.677Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.443 34.574 1499.8184 11:49:34.35M 2015-11-01T11:49:53.882Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.444 34.574 1499.8199 11:49:34.55M 2015-11-01T11:49:54.082Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.444 34.575 1499.8210 11:49:34.75M 2015-11-01T11:49:54.287Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.444 34.574 1499.8218 11:49:34.94M 2015-11-01T11:49:54.487Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.444 34.574 1499.8228 11:49:35.16M 2015-11-01T11:49:54.692Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.444 34.574 1499.8236 11:49:35.36M 2015-11-01T11:49:54.897Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.445 34.574 1499.8246 11:49:35.56M 2015-11-01T11:49:55.097Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.445 34.574 1499.8245 11:49:35.76M 2015-11-01T11:49:55.302Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.444 34.573 1499.8239 11:49:35.96M 2015-11-01T11:49:55.507Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.443 34.573 1499.8234 11:49:36.18M 2015-11-01T11:49:55.707Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.443 34.572 1499.8229 11:49:36.38M 2015-11-01T11:49:55.912Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.442 34.572 1499.8219 11:49:36.58M 2015-11-01T11:49:56.117Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.442 34.572 1499.8215 11:49:36.78M 2015-11-01T11:49:56.318Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.441 34.571 1499.8206 11:49:36.97M 2015-11-01T11:49:56.522Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.441 34.570 1499.8197 11:49:37.19M 2015-11-01T11:49:56.727Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.440 34.569 1499.8201 11:49:37.39M 2015-11-01T11:49:56.927Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.439 34.569 1499.8196 11:49:37.59M 2015-11-01T11:49:57.132Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.442 34.571 1499.8223 11:49:37.79M 2015-11-01T11:49:57.332Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.443 34.572 1499.8226 11:49:38.01M 2015-11-01T11:49:57.537Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.443 34.573 1499.8223 11:49:38.21M 2015-11-01T11:49:57.757Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.441 34.570 1499.8198 11:49:38.41M 2015-11-01T11:49:57.942Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.440 34.569 1499.8195 11:49:38.62M 2015-11-01T11:49:58.147Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.439 34.569 1499.8197 11:49:38.80M 2015-11-01T11:49:58.347Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.439 34.568 1499.8184 11:49:39.03M 2015-11-01T11:49:58.552Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.438 34.567 1499.8179 11:49:39.22M 2015-11-01T11:49:58.752Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.439 34.569 1499.8204 11:49:39.42M 2015-11-01T11:49:58.958Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.440 34.569 1499.8209 11:49:39.62M 2015-11-01T11:49:59.157Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.440 34.570 1499.8212 11:49:39.82M 2015-11-01T11:49:59.362Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.441 34.570 1499.8218 11:49:40.04M 2015-11-01T11:49:59.567Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.442 34.571 1499.8228 11:49:40.24M 2015-11-01T11:49:59.767Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.443 34.572 1499.8236 11:49:40.44M 2015-11-01T11:49:59.972Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.444 34.573 1499.8252 11:49:40.63M