2015-11-01T11:48:00.182Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.437 34.566 1499.8170 11:47:40.84M 2015-11-01T11:48:00.387Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.437 34.566 1499.8174 11:47:41.06M 2015-11-01T11:48:00.587Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.436 34.565 1499.8171 11:47:41.26M 2015-11-01T11:48:00.793Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.435 34.564 1499.8163 11:47:41.45M 2015-11-01T11:48:01.042Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.438 34.567 1499.8206 11:47:41.65M 2015-11-01T11:48:01.197Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.445 34.573 1499.8284 11:47:41.90M 2015-11-01T11:48:01.402Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.446 34.574 1499.8293 11:47:42.07M 2015-11-01T11:48:01.622Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.446 34.574 1499.8291 11:47:42.27M 2015-11-01T11:48:01.807Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.452 34.580 1499.8354 11:47:42.49M 2015-11-01T11:48:02.012Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.452 34.579 1499.8354 11:47:42.67M 2015-11-01T11:48:02.212Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.451 34.579 1499.8346 11:47:42.87M 2015-11-01T11:48:02.417Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.451 34.579 1499.8341 11:47:43.09M 2015-11-01T11:48:02.622Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.450 34.579 1499.8333 11:47:43.29M 2015-11-01T11:48:02.827Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.450 34.578 1499.8325 11:47:43.49M 2015-11-01T11:48:03.022Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.449 34.577 1499.8314 11:47:43.69M 2015-11-01T11:48:03.227Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.448 34.577 1499.8307 11:47:43.88M 2015-11-01T11:48:03.433Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.447 34.576 1499.8285 11:47:44.10M 2015-11-01T11:48:03.633Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.440 34.570 1499.8214 11:47:44.30M 2015-11-01T11:48:03.839Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.440 34.570 1499.8209 11:47:44.50M 2015-11-01T11:48:04.043Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.441 34.571 1499.8206 11:47:44.70M 2015-11-01T11:48:04.243Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.440 34.570 1499.8197 11:47:44.90M 2015-11-01T11:48:04.447Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.440 34.570 1499.8196 11:47:45.12M 2015-11-01T11:48:04.648Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.441 34.571 1499.8199 11:47:45.31M 2015-11-01T11:48:04.853Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.442 34.571 1499.8208 11:47:45.51M 2015-11-01T11:48:05.057Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.438 34.568 1499.8159 11:47:45.71M 2015-11-01T11:48:05.258Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.436 34.567 1499.8152 11:47:45.91M 2015-11-01T11:48:05.462Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.435 34.565 1499.8132 11:47:46.13M 2015-11-01T11:48:05.668Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.435 34.565 1499.8135 11:47:46.33M 2015-11-01T11:48:05.867Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.435 34.565 1499.8131 11:47:46.53M 2015-11-01T11:48:06.088Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.435 34.564 1499.8142 11:47:46.73M 2015-11-01T11:48:06.280Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.440 34.569 1499.8210 11:47:46.95M 2015-11-01T11:48:06.478Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.440 34.569 1499.8215 11:47:47.15M 2015-11-01T11:48:06.678Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.440 34.569 1499.8217 11:47:47.35M 2015-11-01T11:48:06.882Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.441 34.570 1499.8236 11:47:47.54M 2015-11-01T11:48:07.088Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.442 34.570 1499.8254 11:47:47.74M 2015-11-01T11:48:07.293Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.442 34.570 1499.8258 11:47:47.94M 2015-11-01T11:48:07.493Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.442 34.570 1499.8256 11:47:48.16M 2015-11-01T11:48:07.693Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.446 34.573 1499.8308 11:47:48.36M 2015-11-01T11:48:07.898Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.445 34.573 1499.8308 11:47:48.56M 2015-11-01T11:48:08.103Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.445 34.573 1499.8301 11:47:48.76M 2015-11-01T11:48:08.303Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.444 34.572 1499.8300 11:47:48.96M 2015-11-01T11:48:08.508Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.443 34.570 1499.8286 11:47:49.18M 2015-11-01T11:48:08.713Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.441 34.569 1499.8275 11:47:49.38M 2015-11-01T11:48:08.913Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.441 34.570 1499.8237 11:47:49.58M 2015-11-01T11:48:09.119Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.441 34.570 1499.8229 11:47:49.77M 2015-11-01T11:48:09.318Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.440 34.569 1499.8221 11:47:49.97M 2015-11-01T11:48:09.524Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.439 34.567 1499.8208 11:47:50.19M 2015-11-01T11:48:09.728Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.437 34.567 1499.8193 11:47:50.39M 2015-11-01T11:48:09.928Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.436 34.565 1499.8185 11:47:50.59M 2015-11-01T11:48:10.133Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.434 34.564 1499.8158 11:47:50.79M 2015-11-01T11:48:10.333Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.434 34.564 1499.8151 11:47:51.01M 2015-11-01T11:48:10.559Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.434 34.564 1499.8151 11:47:51.21M 2015-11-01T11:48:10.743Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.434 34.564 1499.8157 11:47:51.42M 2015-11-01T11:48:10.948Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.434 34.563 1499.8156 11:47:51.60M 2015-11-01T11:48:11.148Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.434 34.563 1499.8171 11:47:51.80M 2015-11-01T11:48:11.353Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.435 34.563 1499.8179 11:47:52.02M 2015-11-01T11:48:11.553Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.435 34.563 1499.8188 11:47:52.22M 2015-11-01T11:48:11.758Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.436 34.564 1499.8201 11:47:52.42M 2015-11-01T11:48:11.958Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.435 34.563 1499.8197 11:47:52.62M 2015-11-01T11:48:12.163Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.439 34.566 1499.8246 11:47:52.82M 2015-11-01T11:48:12.363Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.440 34.568 1499.8257 11:47:53.04M 2015-11-01T11:48:12.568Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.442 34.569 1499.8273 11:47:53.24M 2015-11-01T11:48:12.773Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.443 34.570 1499.8284 11:47:53.44M 2015-11-01T11:48:12.978Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.444 34.572 1499.8290 11:47:53.63M 2015-11-01T11:48:13.178Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.445 34.573 1499.8292 11:47:53.83M 2015-11-01T11:48:13.383Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.442 34.570 1499.8262 11:47:54.05M 2015-11-01T11:48:13.583Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.441 34.569 1499.8251 11:47:54.25M 2015-11-01T11:48:13.788Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.441 34.569 1499.8235 11:47:54.45M 2015-11-01T11:48:13.988Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.441 34.570 1499.8232 11:47:54.65M 2015-11-01T11:48:14.193Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.442 34.570 1499.8236 11:47:54.85M 2015-11-01T11:48:14.398Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.442 34.571 1499.8229 11:47:55.07M 2015-11-01T11:48:14.598Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.442 34.571 1499.8230 11:47:55.27M 2015-11-01T11:48:14.803Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.443 34.572 1499.8232 11:47:55.46M 2015-11-01T11:48:15.023Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.444 34.573 1499.8247 11:47:55.67M 2015-11-01T11:48:15.208Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.444 34.574 1499.8253 11:47:55.88M 2015-11-01T11:48:15.413Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.445 34.574 1499.8245 11:47:56.08M 2015-11-01T11:48:15.618Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.445 34.575 1499.8246 11:47:56.28M 2015-11-01T11:48:15.818Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.443 34.573 1499.8226 11:47:56.48M 2015-11-01T11:48:16.023Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.435 34.565 1499.8143 11:47:56.68M 2015-11-01T11:48:16.223Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.438 34.568 1499.8175 11:47:56.88M 2015-11-01T11:48:16.428Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.439 34.569 1499.8176 11:47:57.10M 2015-11-01T11:48:16.628Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.439 34.569 1499.8171 11:47:57.30M 2015-11-01T11:48:16.833Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.447 34.577 1499.8263 11:47:57.50M 2015-11-01T11:48:17.038Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.448 34.578 1499.8275 11:47:57.69M 2015-11-01T11:48:17.239Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.449 34.579 1499.8280 11:47:57.89M 2015-11-01T11:48:17.443Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.448 34.578 1499.8278 11:47:58.11M 2015-11-01T11:48:17.643Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.448 34.578 1499.8287 11:47:58.31M 2015-11-01T11:48:17.848Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.448 34.578 1499.8285 11:47:58.51M 2015-11-01T11:48:18.048Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.447 34.577 1499.8282 11:47:58.71M 2015-11-01T11:48:18.259Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.447 34.576 1499.8285 11:47:58.91M 2015-11-01T11:48:18.453Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.447 34.576 1499.8278 11:47:59.13M 2015-11-01T11:48:18.659Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.446 34.575 1499.8280 11:47:59.32M 2015-11-01T11:48:18.863Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.445 34.573 1499.8274 11:47:59.52M 2015-11-01T11:48:19.068Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.444 34.573 1499.8278 11:47:59.72M 2015-11-01T11:48:19.268Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.444 34.573 1499.8278 11:47:59.92M 2015-11-01T11:48:19.488Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.444 34.572 1499.8281 11:48:00.14M 2015-11-01T11:48:19.673Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.444 34.572 1499.8275 11:48:00.36M 2015-11-01T11:48:19.880Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.443 34.571 1499.8263 11:48:00.54M 2015-11-01T11:48:20.083Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.443 34.571 1499.8264 11:48:00.74M 2015-11-01T11:48:20.283Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.443 34.571 1499.8271 11:48:00.94M 2015-11-01T11:48:20.488Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.443 34.571 1499.8274 11:48:01.16M 2015-11-01T11:48:20.688Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.443 34.571 1499.8268 11:48:01.35M 2015-11-01T11:48:20.893Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.443 34.571 1499.8264 11:48:01.55M 2015-11-01T11:48:21.098Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.444 34.572 1499.8258 11:48:01.75M 2015-11-01T11:48:21.303Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.443 34.572 1499.8251 11:48:01.95M 2015-11-01T11:48:21.503Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.443 34.572 1499.8247 11:48:02.17M 2015-11-01T11:48:21.703Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.442 34.572 1499.8230 11:48:02.37M 2015-11-01T11:48:21.903Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.442 34.571 1499.8221 11:48:02.57M 2015-11-01T11:48:22.108Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.441 34.571 1499.8213 11:48:02.77M 2015-11-01T11:48:22.316Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.443 34.572 1499.8237 11:48:02.97M 2015-11-01T11:48:22.513Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.443 34.572 1499.8231 11:48:03.19M 2015-11-01T11:48:22.723Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.442 34.572 1499.8225 11:48:03.38M 2015-11-01T11:48:22.923Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.438 34.567 1499.8174 11:48:03.58M 2015-11-01T11:48:23.127Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.437 34.567 1499.8174 11:48:03.78M 2015-11-01T11:48:23.328Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.437 34.566 1499.8167 11:48:04.00M 2015-11-01T11:48:23.533Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.437 34.567 1499.8173 11:48:04.20M 2015-11-01T11:48:23.733Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.438 34.567 1499.8169 11:48:04.40M 2015-11-01T11:48:23.953Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.438 34.567 1499.8177 11:48:04.60M 2015-11-01T11:48:24.138Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.438 34.567 1499.8186 11:48:04.81M 2015-11-01T11:48:24.343Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.439 34.567 1499.8202 11:48:05.02M 2015-11-01T11:48:24.548Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.439 34.568 1499.8224 11:48:05.21M 2015-11-01T11:48:24.748Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.439 34.568 1499.8232 11:48:05.42M 2015-11-01T11:48:24.953Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.440 34.568 1499.8236 11:48:05.61M 2015-11-01T11:48:25.153Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.440 34.568 1499.8230 11:48:05.81M 2015-11-01T11:48:25.358Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.439 34.568 1499.8221 11:48:06.03M 2015-11-01T11:48:25.558Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.439 34.567 1499.8218 11:48:06.23M 2015-11-01T11:48:25.763Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.439 34.567 1499.8214 11:48:06.43M 2015-11-01T11:48:25.968Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.438 34.567 1499.8196 11:48:06.63M 2015-11-01T11:48:26.168Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.437 34.566 1499.8196 11:48:06.83M 2015-11-01T11:48:26.373Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.437 34.565 1499.8190 11:48:07.05M 2015-11-01T11:48:26.578Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.438 34.566 1499.8202 11:48:07.25M 2015-11-01T11:48:26.778Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.440 34.568 1499.8231 11:48:07.44M 2015-11-01T11:48:26.983Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.439 34.567 1499.8230 11:48:07.64M 2015-11-01T11:48:27.188Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.438 34.566 1499.8212 11:48:07.84M 2015-11-01T11:48:27.388Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.441 34.569 1499.8235 11:48:08.06M 2015-11-01T11:48:27.593Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.441 34.569 1499.8248 11:48:08.26M 2015-11-01T11:48:27.793Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.442 34.569 1499.8253 11:48:08.46M 2015-11-01T11:48:28.000Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.442 34.570 1499.8263 11:48:08.66M 2015-11-01T11:48:28.200Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.443 34.571 1499.8271 11:48:08.86M 2015-11-01T11:48:28.424Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.443 34.571 1499.8268 11:48:09.08M 2015-11-01T11:48:28.609Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.442 34.570 1499.8260 11:48:09.29M 2015-11-01T11:48:28.817Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.442 34.570 1499.8259 11:48:09.47M 2015-11-01T11:48:29.014Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.438 34.566 1499.8212 11:48:09.67M 2015-11-01T11:48:29.219Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.438 34.566 1499.8201 11:48:09.87M 2015-11-01T11:48:29.418Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.438 34.566 1499.8202 11:48:10.09M 2015-11-01T11:48:29.624Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.437 34.566 1499.8197 11:48:10.29M 2015-11-01T11:48:29.829Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.437 34.565 1499.8198 11:48:10.49M 2015-11-01T11:48:30.034Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.438 34.566 1499.8210 11:48:10.69M 2015-11-01T11:48:30.234Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.439 34.567 1499.8225 11:48:10.89M 2015-11-01T11:48:30.434Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.440 34.568 1499.8237 11:48:11.11M 2015-11-01T11:48:30.639Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.441 34.569 1499.8246 11:48:11.30M 2015-11-01T11:48:30.844Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.441 34.570 1499.8247 11:48:11.51M 2015-11-01T11:48:31.044Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.441 34.569 1499.8241 11:48:11.70M 2015-11-01T11:48:31.249Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.444 34.573 1499.8270 11:48:11.90M 2015-11-01T11:48:31.457Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.445 34.573 1499.8285 11:48:12.12M 2015-11-01T11:48:31.654Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.446 34.574 1499.8306 11:48:12.32M 2015-11-01T11:48:31.859Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.446 34.574 1499.8307 11:48:12.52M 2015-11-01T11:48:32.064Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.446 34.574 1499.8287 11:48:12.72M 2015-11-01T11:48:32.264Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.444 34.573 1499.8276 11:48:12.92M 2015-11-01T11:48:32.464Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.439 34.568 1499.8221 11:48:13.14M 2015-11-01T11:48:32.669Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.440 34.568 1499.8223 11:48:13.33M 2015-11-01T11:48:32.889Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.439 34.568 1499.8203 11:48:13.53M 2015-11-01T11:48:33.074Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.438 34.567 1499.8198 11:48:13.75M 2015-11-01T11:48:33.279Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.437 34.566 1499.8196 11:48:13.93M 2015-11-01T11:48:33.480Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.437 34.566 1499.8201 11:48:14.15M 2015-11-01T11:48:33.684Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.438 34.566 1499.8203 11:48:14.35M 2015-11-01T11:48:33.889Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.438 34.567 1499.8215 11:48:14.55M 2015-11-01T11:48:34.089Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.439 34.567 1499.8218 11:48:14.75M 2015-11-01T11:48:34.294Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.443 34.571 1499.8259 11:48:14.95M 2015-11-01T11:48:34.499Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.443 34.572 1499.8268 11:48:15.17M 2015-11-01T11:48:34.699Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.444 34.572 1499.8265 11:48:15.37M 2015-11-01T11:48:34.904Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.443 34.572 1499.8259 11:48:15.56M 2015-11-01T11:48:35.104Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.442 34.571 1499.8248 11:48:15.77M 2015-11-01T11:48:35.309Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.441 34.569 1499.8236 11:48:15.96M 2015-11-01T11:48:35.509Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.439 34.568 1499.8220 11:48:16.18M 2015-11-01T11:48:35.714Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.439 34.568 1499.8218 11:48:16.38M 2015-11-01T11:48:35.922Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.439 34.567 1499.8210 11:48:16.58M 2015-11-01T11:48:36.120Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.442 34.571 1499.8250 11:48:16.78M 2015-11-01T11:48:36.324Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.442 34.571 1499.8230 11:48:17.00M 2015-11-01T11:48:36.569Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.446 34.575 1499.8275 11:48:17.20M 2015-11-01T11:48:36.729Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.446 34.575 1499.8279 11:48:17.44M 2015-11-01T11:48:36.934Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.446 34.575 1499.8263 11:48:17.59M 2015-11-01T11:48:37.134Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.446 34.575 1499.8263 11:48:17.79M 2015-11-01T11:48:37.354Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.445 34.575 1499.8263 11:48:18.01M 2015-11-01T11:48:37.544Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.445 34.574 1499.8246 11:48:18.23M 2015-11-01T11:48:37.749Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.444 34.573 1499.8243 11:48:18.41M 2015-11-01T11:48:37.944Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.444 34.573 1499.8248 11:48:18.61M 2015-11-01T11:48:38.149Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.444 34.573 1499.8254 11:48:18.81M 2015-11-01T11:48:38.356Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.444 34.573 1499.8262 11:48:19.03M 2015-11-01T11:48:38.560Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.444 34.572 1499.8265 11:48:19.22M 2015-11-01T11:48:38.761Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.443 34.571 1499.8252 11:48:19.42M 2015-11-01T11:48:38.959Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.442 34.571 1499.8247 11:48:19.62M 2015-11-01T11:48:39.169Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.441 34.570 1499.8236 11:48:19.82M 2015-11-01T11:48:39.369Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.440 34.569 1499.8230 11:48:20.04M 2015-11-01T11:48:39.587Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.440 34.568 1499.8220 11:48:20.24M 2015-11-01T11:48:39.774Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.434 34.563 1499.8165 11:48:20.44M 2015-11-01T11:48:39.979Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.438 34.566 1499.8208 11:48:20.64M 2015-11-01T11:48:40.179Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.438 34.567 1499.8210 11:48:20.84M 2015-11-01T11:48:40.384Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.439 34.567 1499.8213 11:48:21.06M 2015-11-01T11:48:40.584Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.439 34.568 1499.8210 11:48:21.26M 2015-11-01T11:48:40.794Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.440 34.568 1499.8215 11:48:21.45M 2015-11-01T11:48:40.997Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.443 34.572 1499.8269 11:48:21.66M 2015-11-01T11:48:41.194Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.441 34.569 1499.8242 11:48:21.85M 2015-11-01T11:48:41.400Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.440 34.568 1499.8242 11:48:22.07M 2015-11-01T11:48:41.604Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.440 34.568 1499.8240 11:48:22.27M 2015-11-01T11:48:41.824Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.446 34.573 1499.8302 11:48:22.47M 2015-11-01T11:48:42.009Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.446 34.574 1499.8300 11:48:22.69M 2015-11-01T11:48:42.209Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.445 34.573 1499.8286 11:48:22.87M 2015-11-01T11:48:42.414Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.444 34.572 1499.8270 11:48:23.09M 2015-11-01T11:48:42.619Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.443 34.572 1499.8256 11:48:23.28M 2015-11-01T11:48:42.819Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.442 34.571 1499.8250 11:48:23.49M 2015-11-01T11:48:43.024Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.441 34.570 1499.8231 11:48:23.68M 2015-11-01T11:48:43.229Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.445 34.574 1499.8273 11:48:23.88M 2015-11-01T11:48:43.432Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.443 34.573 1499.8256 11:48:24.10M 2015-11-01T11:48:43.629Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.443 34.572 1499.8250 11:48:24.30M 2015-11-01T11:48:43.834Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.443 34.572 1499.8247 11:48:24.50M 2015-11-01T11:48:44.039Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.443 34.572 1499.8237 11:48:24.70M 2015-11-01T11:48:44.244Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.443 34.573 1499.8237 11:48:24.90M 2015-11-01T11:48:44.441Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.443 34.572 1499.8231 11:48:25.12M 2015-11-01T11:48:44.649Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.442 34.572 1499.8226 11:48:25.31M 2015-11-01T11:48:44.849Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.442 34.571 1499.8214 11:48:25.52M 2015-11-01T11:48:45.054Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.449 34.578 1499.8309 11:48:25.71M 2015-11-01T11:48:45.259Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.449 34.578 1499.8315 11:48:25.91M 2015-11-01T11:48:45.459Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.450 34.578 1499.8328 11:48:26.13M 2015-11-01T11:48:45.664Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.451 34.579 1499.8333 11:48:26.33M 2015-11-01T11:48:45.864Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.438 34.568 1499.8193 11:48:26.53M 2015-11-01T11:48:46.069Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.438 34.568 1499.8195 11:48:26.73M 2015-11-01T11:48:46.289Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.439 34.568 1499.8204 11:48:26.93M 2015-11-01T11:48:46.474Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.440 34.569 1499.8213 11:48:27.16M 2015-11-01T11:48:46.679Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.441 34.570 1499.8220 11:48:27.35M 2015-11-01T11:48:46.880Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.441 34.570 1499.8229 11:48:27.54M 2015-11-01T11:48:47.084Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.442 34.570 1499.8248 11:48:27.74M 2015-11-01T11:48:47.284Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.440 34.569 1499.8231 11:48:27.94M 2015-11-01T11:48:47.489Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.441 34.569 1499.8234 11:48:28.16M 2015-11-01T11:48:47.694Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.441 34.570 1499.8237 11:48:28.36M 2015-11-01T11:48:47.899Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.441 34.569 1499.8226 11:48:28.56M 2015-11-01T11:48:48.100Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.440 34.569 1499.8214 11:48:28.76M 2015-11-01T11:48:48.304Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.440 34.569 1499.8202 11:48:28.95M 2015-11-01T11:48:48.504Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.439 34.568 1499.8190 11:48:29.17M 2015-11-01T11:48:48.709Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.438 34.567 1499.8184 11:48:29.37M 2015-11-01T11:48:48.909Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.438 34.567 1499.8179 11:48:29.57M 2015-11-01T11:48:49.112Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.437 34.567 1499.8168 11:48:29.77M 2015-11-01T11:48:49.314Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.437 34.567 1499.8164 11:48:29.97M 2015-11-01T11:48:49.519Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.437 34.567 1499.8164 11:48:30.19M 2015-11-01T11:48:49.725Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.438 34.568 1499.8168 11:48:30.39M 2015-11-01T11:48:49.926Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.439 34.569 1499.8175 11:48:30.59M 2015-11-01T11:48:50.129Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.439 34.569 1499.8167 11:48:30.79M 2015-11-01T11:48:50.335Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.439 34.569 1499.8163 11:48:31.01M 2015-11-01T11:48:50.534Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.438 34.569 1499.8157 11:48:31.21M 2015-11-01T11:48:50.754Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.437 34.567 1499.8143 11:48:31.40M 2015-11-01T11:48:50.945Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.436 34.566 1499.8140 11:48:31.62M 2015-11-01T11:48:51.144Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.441 34.572 1499.8180 11:48:31.80M 2015-11-01T11:48:51.349Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.453 34.583 1499.8304 11:48:32.02M 2015-11-01T11:48:51.555Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.450 34.581 1499.8267 11:48:32.22M 2015-11-01T11:48:51.800Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.449 34.580 1499.8258 11:48:32.42M 2015-11-01T11:48:51.954Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.448 34.579 1499.8241 11:48:32.66M 2015-11-01T11:48:52.160Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.439 34.571 1499.8129 11:48:32.82M 2015-11-01T11:48:52.365Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.439 34.571 1499.8125 11:48:33.04M 2015-11-01T11:48:52.569Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.439 34.572 1499.8125 11:48:33.23M 2015-11-01T11:48:52.770Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.439 34.572 1499.8121 11:48:33.44M 2015-11-01T11:48:52.975Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.440 34.572 1499.8136 11:48:33.63M 2015-11-01T11:48:53.175Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.441 34.573 1499.8158 11:48:33.83M 2015-11-01T11:48:53.380Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.442 34.574 1499.8173 11:48:34.05M 2015-11-01T11:48:53.585Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.443 34.574 1499.8190 11:48:34.25M 2015-11-01T11:48:53.785Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.444 34.575 1499.8206 11:48:34.45M 2015-11-01T11:48:53.985Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.444 34.575 1499.8207 11:48:34.65M 2015-11-01T11:48:54.190Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.443 34.574 1499.8213 11:48:34.85M 2015-11-01T11:48:54.395Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.443 34.574 1499.8204 11:48:35.07M 2015-11-01T11:48:54.600Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.444 34.575 1499.8213 11:48:35.26M 2015-11-01T11:48:54.800Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.444 34.575 1499.8226 11:48:35.46M 2015-11-01T11:48:55.005Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.441 34.572 1499.8192 11:48:35.66M 2015-11-01T11:48:55.225Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.440 34.571 1499.8187 11:48:35.86M 2015-11-01T11:48:55.410Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.441 34.571 1499.8190 11:48:36.10M 2015-11-01T11:48:55.610Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.440 34.571 1499.8190 11:48:36.28M 2015-11-01T11:48:55.815Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.440 34.571 1499.8192 11:48:36.48M 2015-11-01T11:48:56.033Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.440 34.571 1499.8192 11:48:36.68M 2015-11-01T11:48:56.220Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.439 34.570 1499.8182 11:48:36.88M 2015-11-01T11:48:56.420Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.438 34.568 1499.8177 11:48:37.10M 2015-11-01T11:48:56.632Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.437 34.567 1499.8179 11:48:37.29M 2015-11-01T11:48:56.830Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.437 34.567 1499.8176 11:48:37.49M 2015-11-01T11:48:57.035Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.440 34.570 1499.8226 11:48:37.69M 2015-11-01T11:48:57.235Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.441 34.570 1499.8228 11:48:37.89M 2015-11-01T11:48:57.440Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.440 34.570 1499.8219 11:48:38.11M 2015-11-01T11:48:57.640Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.441 34.570 1499.8229 11:48:38.31M 2015-11-01T11:48:57.845Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.450 34.578 1499.8337 11:48:38.51M 2015-11-01T11:48:58.050Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.450 34.578 1499.8336 11:48:38.71M 2015-11-01T11:48:58.250Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.449 34.577 1499.8328 11:48:38.91M 2015-11-01T11:48:58.450Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.439 34.567 1499.8210 11:48:39.12M 2015-11-01T11:48:58.660Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.435 34.564 1499.8169 11:48:39.32M 2015-11-01T11:48:58.860Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.435 34.564 1499.8174 11:48:39.52M 2015-11-01T11:48:59.065Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.443 34.571 1499.8259 11:48:39.72M 2015-11-01T11:48:59.265Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.438 34.566 1499.8208 11:48:39.92M 2015-11-01T11:48:59.470Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.439 34.567 1499.8206 11:48:40.14M 2015-11-01T11:48:59.685Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.440 34.569 1499.8219 11:48:40.34M 2015-11-01T11:48:59.875Z|I-OCEAN7-304-XXXX| 26.07 12.916 40.442 34.570 1499.8229 11:48:40.55M