2015-11-01T11:46:00.194Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.446 34.573 1499.8334 11:45:40.84M 2015-11-01T11:46:00.397Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.447 34.574 1499.8344 11:45:41.06M 2015-11-01T11:46:00.597Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.447 34.574 1499.8344 11:45:41.26M 2015-11-01T11:46:00.802Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.447 34.575 1499.8345 11:45:41.46M 2015-11-01T11:46:01.022Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.447 34.575 1499.8335 11:45:41.66M 2015-11-01T11:46:01.207Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.447 34.575 1499.8335 11:45:41.87M 2015-11-01T11:46:01.412Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.448 34.575 1499.8347 11:45:42.08M 2015-11-01T11:46:01.617Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.448 34.576 1499.8357 11:45:42.27M 2015-11-01T11:46:01.822Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.448 34.575 1499.8365 11:45:42.48M 2015-11-01T11:46:02.022Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.440 34.568 1499.8279 11:45:42.68M 2015-11-01T11:46:02.222Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.440 34.567 1499.8273 11:45:42.87M 2015-11-01T11:46:02.427Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.440 34.568 1499.8279 11:45:43.09M 2015-11-01T11:46:02.627Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.441 34.568 1499.8293 11:45:43.29M 2015-11-01T11:46:02.832Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.441 34.568 1499.8291 11:45:43.49M 2015-11-01T11:46:03.037Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.441 34.568 1499.8295 11:45:43.69M 2015-11-01T11:46:03.237Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.438 34.565 1499.8258 11:45:43.89M 2015-11-01T11:46:03.442Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.438 34.565 1499.8256 11:45:44.11M 2015-11-01T11:46:03.647Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.442 34.569 1499.8309 11:45:44.31M 2015-11-01T11:46:03.847Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.443 34.570 1499.8309 11:45:44.51M 2015-11-01T11:46:04.052Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.443 34.570 1499.8317 11:45:44.70M 2015-11-01T11:46:04.252Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.444 34.571 1499.8318 11:45:44.90M 2015-11-01T11:46:04.457Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.444 34.572 1499.8317 11:45:45.12M 2015-11-01T11:46:04.662Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.445 34.572 1499.8311 11:45:45.32M 2015-11-01T11:46:04.862Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.445 34.573 1499.8308 11:45:45.52M 2015-11-01T11:46:05.067Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.446 34.573 1499.8304 11:45:45.72M 2015-11-01T11:46:05.267Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.445 34.573 1499.8285 11:45:45.92M 2015-11-01T11:46:05.487Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.445 34.573 1499.8281 11:45:46.13M 2015-11-01T11:46:05.678Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.445 34.573 1499.8280 11:45:46.35M 2015-11-01T11:46:05.877Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.444 34.572 1499.8270 11:45:46.54M 2015-11-01T11:46:06.083Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.444 34.572 1499.8275 11:45:46.73M 2015-11-01T11:46:06.283Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.444 34.574 1499.8232 11:45:46.93M 2015-11-01T11:46:06.487Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.444 34.574 1499.8223 11:45:47.15M 2015-11-01T11:46:06.692Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.444 34.574 1499.8219 11:45:47.35M 2015-11-01T11:46:06.892Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.443 34.573 1499.8221 11:45:47.55M 2015-11-01T11:46:07.098Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.443 34.573 1499.8214 11:45:47.75M 2015-11-01T11:46:07.297Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.443 34.574 1499.8186 11:45:47.95M 2015-11-01T11:46:07.502Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.444 34.575 1499.8193 11:45:48.17M 2015-11-01T11:46:07.708Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.444 34.575 1499.8188 11:45:48.37M 2015-11-01T11:46:07.908Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.444 34.574 1499.8188 11:45:48.56M 2015-11-01T11:46:08.115Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.443 34.574 1499.8175 11:45:48.76M 2015-11-01T11:46:08.318Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.443 34.574 1499.8174 11:45:48.96M 2015-11-01T11:46:08.518Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.443 34.575 1499.8180 11:45:49.18M 2015-11-01T11:46:08.722Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.444 34.576 1499.8174 11:45:49.38M 2015-11-01T11:46:08.922Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.444 34.576 1499.8182 11:45:49.58M 2015-11-01T11:46:09.127Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.445 34.576 1499.8197 11:45:49.78M 2015-11-01T11:46:09.332Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.446 34.577 1499.8213 11:45:50.98M 2015-11-01T11:46:09.533Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.448 34.579 1499.8253 11:45:50.20M 2015-11-01T11:46:09.737Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.449 34.579 1499.8264 11:45:50.39M 2015-11-01T11:46:09.958Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.443 34.573 1499.8204 11:45:50.59M 2015-11-01T11:46:10.143Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.442 34.573 1499.8201 11:45:50.81M 2015-11-01T11:46:10.343Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.444 34.575 1499.8224 11:45:51.01M 2015-11-01T11:46:10.548Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.444 34.575 1499.8229 11:45:51.21M 2015-11-01T11:46:10.754Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.445 34.575 1499.8236 11:45:51.41M 2015-11-01T11:46:10.958Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.445 34.575 1499.8230 11:45:51.61M 2015-11-01T11:46:11.158Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.446 34.576 1499.8260 11:45:51.81M 2015-11-01T11:46:11.363Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.446 34.576 1499.8280 11:45:52.03M 2015-11-01T11:46:11.563Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.444 34.574 1499.8256 11:45:52.23M 2015-11-01T11:46:11.768Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.443 34.572 1499.8251 11:45:52.42M 2015-11-01T11:46:11.973Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.443 34.573 1499.8263 11:45:52.63M 2015-11-01T11:46:12.173Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.444 34.573 1499.8260 11:45:52.83M 2015-11-01T11:46:12.378Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.443 34.573 1499.8258 11:45:53.04M 2015-11-01T11:46:12.578Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.444 34.573 1499.8258 11:45:53.24M 2015-11-01T11:46:12.783Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.444 34.573 1499.8269 11:45:53.44M 2015-11-01T11:46:12.983Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.443 34.573 1499.8265 11:45:53.64M 2015-11-01T11:46:13.188Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.433 34.563 1499.8148 11:45:53.84M 2015-11-01T11:46:13.388Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.434 34.563 1499.8165 11:45:54.06M 2015-11-01T11:46:13.595Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.435 34.565 1499.8180 11:45:54.25M 2015-11-01T11:46:13.795Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.450 34.578 1499.8351 11:45:54.45M 2015-11-01T11:46:14.003Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.450 34.578 1499.8358 11:45:54.65M 2015-11-01T11:46:14.203Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.445 34.573 1499.8295 11:45:54.85M 2015-11-01T11:46:14.468Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.444 34.573 1499.8273 11:45:55.07M 2015-11-01T11:46:14.608Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.443 34.572 1499.8269 11:45:55.33M 2015-11-01T11:46:14.808Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.442 34.571 1499.8248 11:45:55.47M 2015-11-01T11:46:15.013Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.441 34.570 1499.8230 11:45:55.67M 2015-11-01T11:46:15.218Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.439 34.569 1499.8221 11:45:55.86M 2015-11-01T11:46:15.423Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.439 34.568 1499.8212 11:45:56.09M 2015-11-01T11:46:15.623Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.437 34.566 1499.8186 11:45:56.28M 2015-11-01T11:46:15.823Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.437 34.567 1499.8182 11:45:56.49M 2015-11-01T11:46:16.028Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.437 34.566 1499.8175 11:45:56.68M 2015-11-01T11:46:16.234Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.437 34.566 1499.8175 11:45:56.88M 2015-11-01T11:46:16.438Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.437 34.566 1499.8180 11:45:57.10M 2015-11-01T11:46:16.638Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.438 34.567 1499.8185 11:45:57.30M 2015-11-01T11:46:16.843Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.438 34.564 1499.8250 11:45:57.50M 2015-11-01T11:46:17.048Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.438 34.564 1499.8245 11:45:57.70M 2015-11-01T11:46:17.248Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.436 34.562 1499.8219 11:45:57.90M 2015-11-01T11:46:17.453Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.435 34.562 1499.8212 11:45:58.12M 2015-11-01T11:46:17.653Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.435 34.562 1499.8214 11:45:58.31M 2015-11-01T11:46:17.858Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.435 34.561 1499.8207 11:45:58.52M 2015-11-01T11:46:18.058Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.434 34.561 1499.8203 11:45:58.71M 2015-11-01T11:46:18.263Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.434 34.561 1499.8195 11:45:58.91M 2015-11-01T11:46:18.463Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.445 34.572 1499.8301 11:45:59.13M 2015-11-01T11:46:18.668Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.446 34.574 1499.8309 11:45:59.33M 2015-11-01T11:46:18.893Z|I-OCEAN7-304-XXXX| 26.08 12.917 40.448 34.575 1499.8314 11:45:59.53M 2015-11-01T11:46:19.075Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.445 34.573 1499.8282 11:45:59.75M 2015-11-01T11:46:19.312Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.444 34.572 1499.8267 11:45:59.93M 2015-11-01T11:46:19.483Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.442 34.571 1499.8256 11:46:00.15M 2015-11-01T11:46:19.688Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.440 34.568 1499.8217 11:46:00.35M 2015-11-01T11:46:19.888Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.440 34.568 1499.8218 11:46:00.55M 2015-11-01T11:46:20.088Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.438 34.567 1499.8182 11:46:00.74M 2015-11-01T11:46:20.293Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.436 34.565 1499.8167 11:46:00.94M 2015-11-01T11:46:20.498Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.435 34.564 1499.8162 11:46:01.16M 2015-11-01T11:46:20.703Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.434 34.563 1499.8152 11:46:01.36M 2015-11-01T11:46:20.903Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.439 34.567 1499.8214 11:46:01.56M 2015-11-01T11:46:21.103Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.440 34.569 1499.8236 11:46:01.76M 2015-11-01T11:46:21.308Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.442 34.570 1499.8257 11:46:01.95M 2015-11-01T11:46:21.508Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.443 34.571 1499.8289 11:46:02.18M 2015-11-01T11:46:21.717Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.442 34.570 1499.8282 11:46:02.37M 2015-11-01T11:46:21.918Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.441 34.569 1499.8280 11:46:02.58M 2015-11-01T11:46:22.123Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.440 34.568 1499.8269 11:46:02.77M 2015-11-01T11:46:22.323Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.439 34.567 1499.8254 11:46:02.97M 2015-11-01T11:46:22.528Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.437 34.565 1499.8232 11:46:03.19M 2015-11-01T11:46:22.728Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.432 34.561 1499.8173 11:46:03.39M 2015-11-01T11:46:22.933Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.432 34.560 1499.8168 11:46:03.59M 2015-11-01T11:46:23.138Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.432 34.560 1499.8168 11:46:03.79M 2015-11-01T11:46:23.355Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.432 34.560 1499.8171 11:46:04.01M 2015-11-01T11:46:23.552Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.432 34.560 1499.8173 11:46:04.22M 2015-11-01T11:46:23.751Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.433 34.560 1499.8181 11:46:04.40M 2015-11-01T11:46:23.948Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.434 34.561 1499.8185 11:46:04.60M 2015-11-01T11:46:24.148Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.435 34.562 1499.8207 11:46:04.80M 2015-11-01T11:46:24.355Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.434 34.562 1499.8208 11:46:05.02M 2015-11-01T11:46:24.603Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.439 34.566 1499.8258 11:46:05.22M 2015-11-01T11:46:24.763Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.440 34.567 1499.8262 11:46:05.46M 2015-11-01T11:46:24.963Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.440 34.567 1499.8260 11:46:05.62M 2015-11-01T11:46:25.168Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.440 34.568 1499.8258 11:46:05.82M 2015-11-01T11:46:25.368Z|I-OCEAN7-304-XXXX| 26.12 12.917 40.435 34.563 1499.8187 11:46:06.04M 2015-11-01T11:46:25.573Z|I-OCEAN7-304-XXXX| 26.13 12.917 40.434 34.562 1499.8175 11:46:06.24M 2015-11-01T11:46:25.773Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.436 34.564 1499.8198 11:46:06.43M 2015-11-01T11:46:25.978Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.437 34.565 1499.8208 11:46:06.63M 2015-11-01T11:46:26.178Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.438 34.567 1499.8209 11:46:06.83M 2015-11-01T11:46:26.388Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.438 34.566 1499.8186 11:46:07.05M 2015-11-01T11:46:26.583Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.438 34.566 1499.8184 11:46:07.25M 2015-11-01T11:46:26.788Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.438 34.567 1499.8180 11:46:07.45M 2015-11-01T11:46:26.995Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.438 34.567 1499.8175 11:46:07.65M 2015-11-01T11:46:27.198Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.438 34.568 1499.8170 11:46:07.85M 2015-11-01T11:46:27.398Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.438 34.568 1499.8164 11:46:08.07M 2015-11-01T11:46:27.603Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.438 34.568 1499.8167 11:46:08.27M 2015-11-01T11:46:27.823Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.438 34.568 1499.8173 11:46:08.46M 2015-11-01T11:46:28.008Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.439 34.569 1499.8181 11:46:08.68M 2015-11-01T11:46:28.213Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.439 34.569 1499.8181 11:46:08.86M 2015-11-01T11:46:28.413Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.439 34.569 1499.8164 11:46:09.08M 2015-11-01T11:46:28.618Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.438 34.568 1499.8156 11:46:09.28M 2015-11-01T11:46:28.832Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.437 34.568 1499.8153 11:46:09.48M 2015-11-01T11:46:29.023Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.437 34.567 1499.8154 11:46:09.68M 2015-11-01T11:46:29.228Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.436 34.566 1499.8160 11:46:09.88M 2015-11-01T11:46:29.428Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.436 34.565 1499.8165 11:46:10.10M 2015-11-01T11:46:29.678Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.435 34.565 1499.8165 11:46:10.29M 2015-11-01T11:46:29.835Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.435 34.565 1499.8164 11:46:10.54M 2015-11-01T11:46:30.038Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.435 34.565 1499.8170 11:46:10.69M 2015-11-01T11:46:30.243Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.436 34.565 1499.8180 11:46:10.89M 2015-11-01T11:46:30.443Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.437 34.566 1499.8167 11:46:11.11M 2015-11-01T11:46:30.648Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.437 34.565 1499.8204 11:46:11.31M 2015-11-01T11:46:30.853Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.437 34.565 1499.8215 11:46:11.51M 2015-11-01T11:46:31.053Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.437 34.564 1499.8224 11:46:11.71M 2015-11-01T11:46:31.258Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.437 34.565 1499.8236 11:46:11.91M 2015-11-01T11:46:31.472Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.438 34.565 1499.8236 11:46:12.13M 2015-11-01T11:46:31.663Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.436 34.564 1499.8210 11:46:12.33M 2015-11-01T11:46:31.869Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.437 34.565 1499.8223 11:46:12.52M 2015-11-01T11:46:32.069Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.432 34.559 1499.8159 11:46:12.72M 2015-11-01T11:46:32.294Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.432 34.559 1499.8154 11:46:12.92M 2015-11-01T11:46:32.512Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.438 34.566 1499.8229 11:46:13.16M 2015-11-01T11:46:32.678Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.439 34.567 1499.8226 11:46:13.34M 2015-11-01T11:46:32.878Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.438 34.566 1499.8219 11:46:13.54M 2015-11-01T11:46:33.083Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.438 34.566 1499.8209 11:46:13.74M 2015-11-01T11:46:33.283Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.432 34.561 1499.8134 11:46:13.94M 2015-11-01T11:46:33.489Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.431 34.560 1499.8131 11:46:14.15M 2015-11-01T11:46:33.689Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.437 34.566 1499.8188 11:46:14.35M 2015-11-01T11:46:33.899Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.438 34.567 1499.8198 11:46:14.55M 2015-11-01T11:46:34.099Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.439 34.569 1499.8215 11:46:14.75M 2015-11-01T11:46:34.304Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.441 34.570 1499.8224 11:46:14.95M 2015-11-01T11:46:34.504Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.440 34.569 1499.8215 11:46:15.17M 2015-11-01T11:46:34.758Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.443 34.571 1499.8252 11:46:15.37M 2015-11-01T11:46:34.915Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.444 34.573 1499.8269 11:46:15.61M 2015-11-01T11:46:35.117Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.445 34.574 1499.8285 11:46:15.77M 2015-11-01T11:46:35.319Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.446 34.574 1499.8292 11:46:15.96M 2015-11-01T11:46:35.519Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.442 34.571 1499.8260 11:46:16.19M 2015-11-01T11:46:35.724Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.441 34.570 1499.8254 11:46:16.38M 2015-11-01T11:46:35.929Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.441 34.569 1499.8250 11:46:16.58M 2015-11-01T11:46:36.129Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.440 34.569 1499.8247 11:46:16.78M 2015-11-01T11:46:36.334Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.440 34.568 1499.8236 11:46:17.00M 2015-11-01T11:46:36.539Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.439 34.567 1499.8220 11:46:17.20M 2015-11-01T11:46:36.755Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.438 34.567 1499.8218 11:46:17.40M 2015-11-01T11:46:36.944Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.439 34.567 1499.8217 11:46:17.62M 2015-11-01T11:46:37.144Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.439 34.568 1499.8228 11:46:17.80M 2015-11-01T11:46:37.349Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.439 34.567 1499.8220 11:46:18.01M 2015-11-01T11:46:37.555Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.440 34.569 1499.8241 11:46:18.22M 2015-11-01T11:46:37.792Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.569 1499.8240 11:46:18.41M 2015-11-01T11:46:37.981Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.570 1499.8248 11:46:18.61M 2015-11-01T11:46:38.159Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.442 34.571 1499.8254 11:46:18.81M 2015-11-01T11:46:38.364Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.444 34.572 1499.8268 11:46:19.03M 2015-11-01T11:46:38.569Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.445 34.573 1499.8275 11:46:19.23M 2015-11-01T11:46:38.769Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.445 34.574 1499.8281 11:46:19.43M 2015-11-01T11:46:38.969Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.441 34.570 1499.8225 11:46:19.63M 2015-11-01T11:46:39.179Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.440 34.570 1499.8209 11:46:19.83M 2015-11-01T11:46:39.379Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.441 34.570 1499.8213 11:46:20.05M 2015-11-01T11:46:39.579Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.441 34.571 1499.8208 11:46:20.24M 2015-11-01T11:46:39.829Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.442 34.572 1499.8214 11:46:20.44M 2015-11-01T11:46:39.989Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.439 34.569 1499.8177 11:46:20.69M 2015-11-01T11:46:40.189Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.439 34.569 1499.8168 11:46:20.84M 2015-11-01T11:46:40.395Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.439 34.569 1499.8164 11:46:21.06M 2015-11-01T11:46:40.595Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.438 34.569 1499.8158 11:46:21.26M 2015-11-01T11:46:40.799Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.438 34.568 1499.8160 11:46:21.46M 2015-11-01T11:46:41.004Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.438 34.568 1499.8165 11:46:21.66M 2015-11-01T11:46:41.224Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.438 34.569 1499.8174 11:46:21.86M 2015-11-01T11:46:41.409Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.438 34.568 1499.8165 11:46:22.09M 2015-11-01T11:46:41.609Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.438 34.569 1499.8167 11:46:22.27M 2015-11-01T11:46:41.819Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.440 34.570 1499.8179 11:46:22.47M 2015-11-01T11:46:42.019Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.441 34.571 1499.8195 11:46:22.67M 2015-11-01T11:46:42.224Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.443 34.573 1499.8203 11:46:22.87M 2015-11-01T11:46:42.424Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.434 34.565 1499.8115 11:46:23.09M 2015-11-01T11:46:42.624Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.434 34.564 1499.8119 11:46:23.29M 2015-11-01T11:46:42.829Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.434 34.564 1499.8120 11:46:23.49M 2015-11-01T11:46:43.035Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.433 34.564 1499.8123 11:46:23.69M 2015-11-01T11:46:43.235Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.434 34.564 1499.8137 11:46:23.89M 2015-11-01T11:46:43.435Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.434 34.563 1499.8148 11:46:24.10M 2015-11-01T11:46:43.644Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.434 34.563 1499.8149 11:46:24.30M 2015-11-01T11:46:43.844Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.434 34.562 1499.8159 11:46:24.50M 2015-11-01T11:46:44.044Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.434 34.563 1499.8169 11:46:24.70M 2015-11-01T11:46:44.249Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.435 34.563 1499.8171 11:46:24.90M 2015-11-01T11:46:44.454Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.442 34.570 1499.8250 11:46:25.12M 2015-11-01T11:46:44.659Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.442 34.571 1499.8251 11:46:25.32M 2015-11-01T11:46:44.904Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.442 34.571 1499.8248 11:46:25.52M 2015-11-01T11:46:45.064Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.442 34.571 1499.8245 11:46:25.76M 2015-11-01T11:46:45.271Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.442 34.571 1499.8247 11:46:25.92M 2015-11-01T11:46:45.469Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.443 34.572 1499.8256 11:46:26.13M 2015-11-01T11:46:45.689Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.443 34.572 1499.8253 11:46:26.33M 2015-11-01T11:46:45.875Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.440 34.570 1499.8215 11:46:26.55M 2015-11-01T11:46:46.079Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.444 34.574 1499.8256 11:46:26.73M 2015-11-01T11:46:46.279Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.445 34.574 1499.8265 11:46:26.93M 2015-11-01T11:46:46.484Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.446 34.575 1499.8264 11:46:27.15M 2015-11-01T11:46:46.689Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.446 34.576 1499.8271 11:46:27.35M 2015-11-01T11:46:46.889Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.447 34.577 1499.8264 11:46:27.55M 2015-11-01T11:46:47.094Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.447 34.577 1499.8269 11:46:27.75M 2015-11-01T11:46:47.299Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.447 34.577 1499.8268 11:46:27.94M 2015-11-01T11:46:47.499Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.447 34.577 1499.8270 11:46:28.16M 2015-11-01T11:46:47.699Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.446 34.576 1499.8273 11:46:28.37M 2015-11-01T11:46:47.904Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.445 34.574 1499.8259 11:46:28.56M 2015-11-01T11:46:48.109Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.443 34.572 1499.8241 11:46:28.76M 2015-11-01T11:46:48.317Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.441 34.571 1499.8229 11:46:28.96M 2015-11-01T11:46:48.517Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.439 34.568 1499.8196 11:46:29.18M 2015-11-01T11:46:48.719Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.439 34.568 1499.8202 11:46:29.38M 2015-11-01T11:46:48.919Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.439 34.568 1499.8203 11:46:29.58M 2015-11-01T11:46:49.124Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.439 34.568 1499.8207 11:46:29.78M 2015-11-01T11:46:49.329Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.440 34.569 1499.8218 11:46:30.00M 2015-11-01T11:46:49.529Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.570 1499.8248 11:46:30.20M 2015-11-01T11:46:49.734Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.443 34.571 1499.8264 11:46:30.39M 2015-11-01T11:46:49.934Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.444 34.572 1499.8269 11:46:30.59M 2015-11-01T11:46:50.155Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.443 34.572 1499.8253 11:46:30.79M 2015-11-01T11:46:50.339Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.444 34.572 1499.8260 11:46:31.03M 2015-11-01T11:46:50.544Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.444 34.573 1499.8264 11:46:31.21M 2015-11-01T11:46:50.744Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.444 34.573 1499.8267 11:46:31.41M 2015-11-01T11:46:50.949Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.444 34.573 1499.8259 11:46:31.61M 2015-11-01T11:46:51.156Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.443 34.572 1499.8262 11:46:31.80M 2015-11-01T11:46:51.359Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.443 34.572 1499.8263 11:46:32.03M 2015-11-01T11:46:51.559Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.437 34.566 1499.8201 11:46:32.23M 2015-11-01T11:46:51.764Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.437 34.565 1499.8198 11:46:32.42M 2015-11-01T11:46:51.964Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.437 34.565 1499.8202 11:46:32.62M 2015-11-01T11:46:52.170Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.434 34.563 1499.8180 11:46:32.82M 2015-11-01T11:46:52.369Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.440 34.568 1499.8254 11:46:33.04M 2015-11-01T11:46:52.579Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.441 34.569 1499.8268 11:46:33.24M 2015-11-01T11:46:52.779Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.442 34.569 1499.8274 11:46:33.44M 2015-11-01T11:46:52.979Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.443 34.570 1499.8285 11:46:33.64M 2015-11-01T11:46:53.184Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.444 34.571 1499.8302 11:46:33.83M 2015-11-01T11:46:53.389Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.442 34.570 1499.8275 11:46:34.05M 2015-11-01T11:46:53.589Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.442 34.570 1499.8276 11:46:34.26M 2015-11-01T11:46:53.789Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.441 34.569 1499.8278 11:46:34.45M 2015-11-01T11:46:54.032Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.441 34.569 1499.8276 11:46:34.65M 2015-11-01T11:46:54.199Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.442 34.569 1499.8276 11:46:34.85M 2015-11-01T11:46:54.404Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.443 34.571 1499.8286 11:46:35.07M 2015-11-01T11:46:54.625Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.444 34.571 1499.8287 11:46:35.27M 2015-11-01T11:46:54.804Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.444 34.572 1499.8281 11:46:35.49M 2015-11-01T11:46:55.010Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.445 34.573 1499.8296 11:46:35.66M 2015-11-01T11:46:55.219Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.447 34.575 1499.8313 11:46:35.86M 2015-11-01T11:46:55.419Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.449 34.577 1499.8333 11:46:36.09M 2015-11-01T11:46:55.620Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.449 34.578 1499.8331 11:46:36.28M 2015-11-01T11:46:55.824Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.440 34.569 1499.8230 11:46:36.48M 2015-11-01T11:46:56.029Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.439 34.568 1499.8212 11:46:36.68M 2015-11-01T11:46:56.230Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.439 34.568 1499.8199 11:46:36.88M 2015-11-01T11:46:56.436Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.443 34.572 1499.8243 11:46:37.10M 2015-11-01T11:46:56.636Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.441 34.570 1499.8237 11:46:37.30M 2015-11-01T11:46:56.839Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.442 34.571 1499.8243 11:46:37.50M 2015-11-01T11:46:57.040Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.443 34.572 1499.8258 11:46:37.70M 2015-11-01T11:46:57.245Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.445 34.573 1499.8275 11:46:37.89M 2015-11-01T11:46:57.445Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.444 34.573 1499.8276 11:46:38.11M 2015-11-01T11:46:57.650Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.444 34.572 1499.8265 11:46:38.31M 2015-11-01T11:46:57.855Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.443 34.572 1499.8256 11:46:38.51M 2015-11-01T11:46:58.060Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.444 34.572 1499.8254 11:46:38.71M 2015-11-01T11:46:58.260Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.443 34.572 1499.8250 11:46:38.91M 2015-11-01T11:46:58.465Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.443 34.572 1499.8243 11:46:39.13M 2015-11-01T11:46:58.665Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.442 34.570 1499.8230 11:46:39.33M 2015-11-01T11:46:58.870Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.441 34.570 1499.8223 11:46:39.53M 2015-11-01T11:46:59.090Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.444 34.572 1499.8254 11:46:39.73M 2015-11-01T11:46:59.275Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.444 34.572 1499.8267 11:46:39.94M 2015-11-01T11:46:59.480Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.444 34.572 1499.8278 11:46:40.15M 2015-11-01T11:46:59.680Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.449 34.577 1499.8330 11:46:40.34M 2015-11-01T11:46:59.885Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.446 34.574 1499.8295 11:46:40.54M