2015-11-01T11:43:00.104Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.439 34.566 1499.8239 11:42:40.75M 2015-11-01T11:43:00.304Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.439 34.567 1499.8251 11:42:40.95M 2015-11-01T11:43:00.509Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.440 34.568 1499.8256 11:42:41.17M 2015-11-01T11:43:00.717Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.441 34.569 1499.8263 11:42:41.37M 2015-11-01T11:43:00.920Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.443 34.570 1499.8274 11:42:41.57M 2015-11-01T11:43:01.120Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.443 34.571 1499.8281 11:42:41.77M 2015-11-01T11:43:01.324Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.445 34.572 1499.8301 11:42:41.96M 2015-11-01T11:43:01.529Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.446 34.574 1499.8314 11:42:42.18M 2015-11-01T11:43:01.729Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.447 34.575 1499.8331 11:42:42.38M 2015-11-01T11:43:01.934Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.447 34.575 1499.8333 11:42:42.58M 2015-11-01T11:43:02.134Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.439 34.566 1499.8235 11:42:42.78M 2015-11-01T11:43:02.355Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.438 34.566 1499.8242 11:42:43.00M 2015-11-01T11:43:02.540Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.438 34.565 1499.8240 11:42:43.21M 2015-11-01T11:43:02.745Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.437 34.565 1499.8226 11:42:43.40M 2015-11-01T11:43:02.945Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.436 34.564 1499.8215 11:42:43.59M 2015-11-01T11:43:03.151Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.435 34.563 1499.8209 11:42:43.79M 2015-11-01T11:43:03.355Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.434 34.562 1499.8195 11:42:44.01M 2015-11-01T11:43:03.560Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.433 34.561 1499.8180 11:42:44.21M 2015-11-01T11:43:03.760Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.432 34.560 1499.8174 11:42:44.41M 2015-11-01T11:43:03.960Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.431 34.559 1499.8169 11:42:44.61M 2015-11-01T11:43:04.183Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.431 34.559 1499.8169 11:42:44.81M 2015-11-01T11:43:04.370Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.431 34.558 1499.8171 11:42:45.03M 2015-11-01T11:43:04.575Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.430 34.558 1499.8174 11:42:45.23M 2015-11-01T11:43:04.775Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.433 34.560 1499.8198 11:42:45.43M 2015-11-01T11:43:04.980Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.434 34.561 1499.8210 11:42:45.63M 2015-11-01T11:43:05.180Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.435 34.563 1499.8228 11:42:45.82M 2015-11-01T11:43:05.385Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.437 34.564 1499.8243 11:42:46.04M 2015-11-01T11:43:05.585Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.438 34.565 1499.8252 11:42:46.24M 2015-11-01T11:43:05.790Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.438 34.565 1499.8262 11:42:46.44M 2015-11-01T11:43:05.990Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.439 34.566 1499.8267 11:42:46.64M 2015-11-01T11:43:06.200Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.441 34.568 1499.8280 11:42:46.84M 2015-11-01T11:43:06.400Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.439 34.566 1499.8260 11:42:47.06M 2015-11-01T11:43:06.605Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.441 34.568 1499.8284 11:42:47.26M 2015-11-01T11:43:06.825Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.443 34.570 1499.8296 11:42:47.46M 2015-11-01T11:43:07.010Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.444 34.571 1499.8297 11:42:47.67M 2015-11-01T11:43:07.210Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.444 34.571 1499.8287 11:42:47.85M 2015-11-01T11:43:07.415Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.444 34.572 1499.8282 11:42:48.07M 2015-11-01T11:43:07.620Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.441 34.569 1499.8252 11:42:48.27M 2015-11-01T11:43:07.820Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.447 34.574 1499.8315 11:42:48.47M 2015-11-01T11:43:08.025Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.448 34.575 1499.8329 11:42:48.67M 2015-11-01T11:43:08.230Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.444 34.572 1499.8287 11:42:48.87M 2015-11-01T11:43:08.430Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.443 34.571 1499.8269 11:42:49.09M 2015-11-01T11:43:08.635Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.443 34.571 1499.8269 11:42:49.29M 2015-11-01T11:43:08.835Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.443 34.571 1499.8274 11:42:49.49M 2015-11-01T11:43:09.040Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.443 34.571 1499.8262 11:42:49.68M 2015-11-01T11:43:09.240Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.440 34.569 1499.8218 11:42:49.88M 2015-11-01T11:43:09.445Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.440 34.569 1499.8226 11:42:50.10M 2015-11-01T11:43:09.650Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.441 34.570 1499.8241 11:42:50.30M 2015-11-01T11:43:09.850Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.442 34.571 1499.8258 11:42:50.50M 2015-11-01T11:43:10.055Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.443 34.572 1499.8269 11:42:50.70M 2015-11-01T11:43:10.255Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.443 34.572 1499.8267 11:42:50.90M 2015-11-01T11:43:10.460Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.443 34.572 1499.8258 11:42:51.12M 2015-11-01T11:43:10.660Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.443 34.572 1499.8253 11:42:51.32M 2015-11-01T11:43:10.865Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.444 34.574 1499.8267 11:42:51.52M 2015-11-01T11:43:11.070Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.445 34.574 1499.8271 11:42:51.71M 2015-11-01T11:43:11.290Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.445 34.575 1499.8280 11:42:51.91M 2015-11-01T11:43:11.475Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.446 34.576 1499.8290 11:42:52.15M 2015-11-01T11:43:11.680Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.447 34.577 1499.8301 11:42:52.33M 2015-11-01T11:43:11.880Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.448 34.577 1499.8315 11:42:52.53M 2015-11-01T11:43:12.080Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.449 34.578 1499.8345 11:42:52.73M 2015-11-01T11:43:12.285Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.451 34.579 1499.8364 11:42:52.93M 2015-11-01T11:43:12.490Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.451 34.579 1499.8373 11:42:53.15M 2015-11-01T11:43:12.695Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.446 34.575 1499.8320 11:42:53.35M 2015-11-01T11:43:12.911Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.446 34.574 1499.8313 11:42:53.55M 2015-11-01T11:43:13.100Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.445 34.573 1499.8311 11:42:53.74M 2015-11-01T11:43:13.300Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.445 34.573 1499.8320 11:42:53.94M 2015-11-01T11:43:13.505Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.446 34.573 1499.8330 11:42:54.16M 2015-11-01T11:43:13.710Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.443 34.571 1499.8312 11:42:54.36M 2015-11-01T11:43:13.910Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.444 34.571 1499.8302 11:42:54.56M 2015-11-01T11:43:14.117Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.443 34.571 1499.8287 11:42:54.76M 2015-11-01T11:43:14.320Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.442 34.570 1499.8265 11:42:54.96M 2015-11-01T11:43:14.520Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.441 34.569 1499.8252 11:42:55.18M 2015-11-01T11:43:14.725Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.440 34.569 1499.8232 11:42:55.38M 2015-11-01T11:43:14.951Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.439 34.568 1499.8210 11:42:55.57M 2015-11-01T11:43:15.130Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.439 34.568 1499.8199 11:42:55.77M 2015-11-01T11:43:15.330Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.438 34.567 1499.8197 11:42:55.97M 2015-11-01T11:43:15.540Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.438 34.567 1499.8186 11:42:56.19M 2015-11-01T11:43:15.755Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.444 34.573 1499.8252 11:42:56.39M 2015-11-01T11:43:15.940Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.444 34.573 1499.8264 11:42:56.61M 2015-11-01T11:43:16.145Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.444 34.573 1499.8256 11:42:56.79M 2015-11-01T11:43:16.350Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.448 34.576 1499.8289 11:42:57.01M 2015-11-01T11:43:16.550Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.442 34.571 1499.8219 11:42:57.21M 2015-11-01T11:43:16.755Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.442 34.571 1499.8219 11:42:57.41M 2015-11-01T11:43:16.991Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.441 34.570 1499.8198 11:42:57.61M 2015-11-01T11:43:17.160Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.443 34.573 1499.8223 11:42:57.81M 2015-11-01T11:43:17.365Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.444 34.573 1499.8234 11:42:58.02M 2015-11-01T11:43:17.565Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.444 34.574 1499.8248 11:42:58.22M 2015-11-01T11:43:17.770Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.445 34.574 1499.8254 11:42:58.42M 2015-11-01T11:43:17.975Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.445 34.574 1499.8262 11:42:58.62M 2015-11-01T11:43:18.175Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.446 34.575 1499.8274 11:42:58.82M 2015-11-01T11:43:18.380Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.439 34.569 1499.8202 11:42:59.04M 2015-11-01T11:43:18.580Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.438 34.568 1499.8198 11:42:59.24M 2015-11-01T11:43:18.791Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.438 34.567 1499.8198 11:42:59.44M 2015-11-01T11:43:18.985Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.437 34.566 1499.8195 11:42:59.64M 2015-11-01T11:43:19.185Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.437 34.566 1499.8190 11:42:59.83M 2015-11-01T11:43:19.395Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.442 34.571 1499.8243 11:43:00.05M 2015-11-01T11:43:19.590Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.442 34.572 1499.8250 11:43:00.25M 2015-11-01T11:43:19.795Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.443 34.572 1499.8254 11:43:00.45M 2015-11-01T11:43:20.000Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.443 34.573 1499.8265 11:43:00.65M 2015-11-01T11:43:20.220Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.444 34.573 1499.8268 11:43:00.85M 2015-11-01T11:43:20.410Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.444 34.573 1499.8269 11:43:01.08M 2015-11-01T11:43:20.610Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.437 34.566 1499.8184 11:43:01.27M 2015-11-01T11:43:20.810Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.435 34.565 1499.8173 11:43:01.47M 2015-11-01T11:43:21.020Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.436 34.565 1499.8180 11:43:01.66M 2015-11-01T11:43:21.220Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.437 34.566 1499.8192 11:43:01.86M 2015-11-01T11:43:21.420Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.438 34.568 1499.8201 11:43:02.08M 2015-11-01T11:43:21.625Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.439 34.569 1499.8210 11:43:02.28M 2015-11-01T11:43:21.830Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.441 34.570 1499.8224 11:43:02.48M 2015-11-01T11:43:22.035Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.444 34.573 1499.8256 11:43:02.68M 2015-11-01T11:43:22.235Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.443 34.573 1499.8258 11:43:02.88M 2015-11-01T11:43:22.435Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.443 34.573 1499.8259 11:43:03.10M 2015-11-01T11:43:22.640Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.444 34.573 1499.8270 11:43:03.30M 2015-11-01T11:43:22.845Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.443 34.572 1499.8267 11:43:03.49M 2015-11-01T11:43:23.050Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.442 34.571 1499.8253 11:43:03.70M 2015-11-01T11:43:23.250Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.441 34.569 1499.8245 11:43:03.89M 2015-11-01T11:43:23.455Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.442 34.571 1499.8270 11:43:04.11M 2015-11-01T11:43:23.655Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.440 34.568 1499.8242 11:43:04.31M 2015-11-01T11:43:23.860Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.440 34.568 1499.8239 11:43:04.51M 2015-11-01T11:43:24.061Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.440 34.568 1499.8237 11:43:04.71M 2015-11-01T11:43:24.265Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.439 34.567 1499.8240 11:43:04.91M 2015-11-01T11:43:24.465Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.439 34.567 1499.8241 11:43:05.13M 2015-11-01T11:43:24.691Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.440 34.567 1499.8246 11:43:05.32M 2015-11-01T11:43:24.875Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.439 34.567 1499.8241 11:43:05.54M 2015-11-01T11:43:25.076Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.438 34.566 1499.8239 11:43:05.72M 2015-11-01T11:43:25.280Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.438 34.566 1499.8229 11:43:05.92M 2015-11-01T11:43:25.485Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.440 34.568 1499.8246 11:43:06.14M 2015-11-01T11:43:25.685Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.440 34.569 1499.8248 11:43:06.34M 2015-11-01T11:43:25.890Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.440 34.569 1499.8236 11:43:06.54M 2015-11-01T11:43:26.096Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.439 34.568 1499.8221 11:43:06.74M 2015-11-01T11:43:26.296Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.436 34.565 1499.8185 11:43:06.94M 2015-11-01T11:43:26.495Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.436 34.565 1499.8176 11:43:07.16M 2015-11-01T11:43:26.701Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.435 34.564 1499.8164 11:43:07.35M 2015-11-01T11:43:26.905Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.433 34.563 1499.8151 11:43:07.55M 2015-11-01T11:43:27.111Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.432 34.562 1499.8130 11:43:07.75M 2015-11-01T11:43:27.311Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.432 34.562 1499.8116 11:43:07.96M 2015-11-01T11:43:27.517Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.440 34.570 1499.8195 11:43:08.17M 2015-11-01T11:43:27.717Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.438 34.568 1499.8165 11:43:08.37M 2015-11-01T11:43:27.918Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.437 34.566 1499.8201 11:43:08.57M 2015-11-01T11:43:28.126Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.438 34.566 1499.8207 11:43:08.77M 2015-11-01T11:43:28.326Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.435 34.564 1499.8171 11:43:08.97M 2015-11-01T11:43:28.526Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.436 34.564 1499.8177 11:43:09.19M 2015-11-01T11:43:28.736Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.436 34.565 1499.8182 11:43:09.38M 2015-11-01T11:43:28.936Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.437 34.565 1499.8190 11:43:09.59M 2015-11-01T11:43:29.151Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.438 34.566 1499.8208 11:43:09.78M 2015-11-01T11:43:29.341Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.439 34.567 1499.8228 11:43:10.01M 2015-11-01T11:43:29.546Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.440 34.568 1499.8243 11:43:10.20M 2015-11-01T11:43:29.746Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.441 34.569 1499.8246 11:43:10.40M 2015-11-01T11:43:29.951Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.443 34.571 1499.8263 11:43:10.60M 2015-11-01T11:43:30.156Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.445 34.573 1499.8293 11:43:10.80M 2015-11-01T11:43:30.356Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.447 34.575 1499.8306 11:43:11.02M 2015-11-01T11:43:30.561Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.449 34.577 1499.8324 11:43:11.22M 2015-11-01T11:43:30.761Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.457 34.585 1499.8420 11:43:11.41M 2015-11-01T11:43:30.966Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.461 34.589 1499.8463 11:43:11.61M 2015-11-01T11:43:31.166Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.461 34.588 1499.8459 11:43:11.81M 2015-11-01T11:43:31.371Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.459 34.587 1499.8455 11:43:12.03M 2015-11-01T11:43:31.576Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.459 34.586 1499.8451 11:43:12.23M 2015-11-01T11:43:31.791Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.457 34.585 1499.8446 11:43:12.43M 2015-11-01T11:43:31.981Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.455 34.583 1499.8427 11:43:12.63M 2015-11-01T11:43:32.181Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.454 34.582 1499.8416 11:43:12.83M 2015-11-01T11:43:32.386Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.453 34.581 1499.8398 11:43:13.04M 2015-11-01T11:43:32.591Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.452 34.580 1499.8389 11:43:13.24M 2015-11-01T11:43:32.791Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.452 34.580 1499.8394 11:43:13.44M 2015-11-01T11:43:32.996Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.453 34.580 1499.8400 11:43:13.64M 2015-11-01T11:43:33.201Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.450 34.578 1499.8364 11:43:13.84M 2015-11-01T11:43:33.401Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.450 34.578 1499.8361 11:43:14.06M 2015-11-01T11:43:33.621Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.450 34.578 1499.8367 11:43:14.26M 2015-11-01T11:43:33.806Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.449 34.577 1499.8359 11:43:14.48M 2015-11-01T11:43:34.011Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.448 34.576 1499.8347 11:43:14.66M 2015-11-01T11:43:34.216Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.448 34.576 1499.8335 11:43:14.86M 2015-11-01T11:43:34.416Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.447 34.575 1499.8330 11:43:15.08M 2015-11-01T11:43:34.621Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.448 34.576 1499.8333 11:43:15.28M 2015-11-01T11:43:34.821Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.448 34.576 1499.8335 11:43:15.48M 2015-11-01T11:43:35.026Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.449 34.577 1499.8346 11:43:15.67M 2015-11-01T11:43:35.231Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.450 34.578 1499.8351 11:43:15.87M 2015-11-01T11:43:35.431Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.446 34.574 1499.8309 11:43:16.09M 2015-11-01T11:43:35.636Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.446 34.575 1499.8311 11:43:16.29M 2015-11-01T11:43:35.841Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.448 34.576 1499.8312 11:43:16.49M 2015-11-01T11:43:36.041Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.448 34.577 1499.8318 11:43:16.69M 2015-11-01T11:43:36.246Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.449 34.578 1499.8331 11:43:16.89M 2015-11-01T11:43:36.451Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.446 34.574 1499.8290 11:43:17.11M 2015-11-01T11:43:36.651Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.444 34.573 1499.8279 11:43:17.31M 2015-11-01T11:43:36.851Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.443 34.572 1499.8260 11:43:17.50M 2015-11-01T11:43:37.056Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.442 34.571 1499.8242 11:43:17.70M 2015-11-01T11:43:37.261Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.440 34.569 1499.8221 11:43:17.90M 2015-11-01T11:43:37.466Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.438 34.568 1499.8191 11:43:18.12M 2015-11-01T11:43:37.666Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.437 34.566 1499.8169 11:43:18.32M 2015-11-01T11:43:37.871Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.439 34.568 1499.8208 11:43:18.52M 2015-11-01T11:43:38.086Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.440 34.568 1499.8215 11:43:18.72M 2015-11-01T11:43:38.276Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.451 34.579 1499.8351 11:43:18.93M 2015-11-01T11:43:38.476Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.452 34.580 1499.8364 11:43:19.14M 2015-11-01T11:43:38.681Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.453 34.580 1499.8368 11:43:19.33M 2015-11-01T11:43:38.881Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.453 34.581 1499.8369 11:43:19.53M 2015-11-01T11:43:39.086Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.447 34.575 1499.8293 11:43:19.73M 2015-11-01T11:43:39.291Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.445 34.573 1499.8276 11:43:19.93M 2015-11-01T11:43:39.491Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.444 34.572 1499.8260 11:43:20.15M 2015-11-01T11:43:39.696Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.443 34.571 1499.8252 11:43:20.35M 2015-11-01T11:43:39.896Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.443 34.571 1499.8259 11:43:20.55M 2015-11-01T11:43:40.101Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.443 34.571 1499.8259 11:43:20.75M 2015-11-01T11:43:40.306Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.443 34.571 1499.8256 11:43:20.95M 2015-11-01T11:43:40.511Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.443 34.571 1499.8254 11:43:21.17M 2015-11-01T11:43:40.711Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.443 34.571 1499.8257 11:43:21.37M 2015-11-01T11:43:40.917Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.444 34.572 1499.8269 11:43:21.56M 2015-11-01T11:43:41.117Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.445 34.573 1499.8270 11:43:21.76M 2015-11-01T11:43:41.321Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.446 34.574 1499.8271 11:43:21.96M 2015-11-01T11:43:41.521Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.444 34.573 1499.8256 11:43:22.18M 2015-11-01T11:43:41.726Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.442 34.571 1499.8239 11:43:22.38M 2015-11-01T11:43:41.931Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.441 34.570 1499.8229 11:43:22.58M 2015-11-01T11:43:42.136Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.441 34.569 1499.8237 11:43:22.78M 2015-11-01T11:43:42.336Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.451 34.579 1499.8353 11:43:23.00M 2015-11-01T11:43:42.556Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.451 34.580 1499.8361 11:43:23.20M 2015-11-01T11:43:42.746Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.451 34.580 1499.8351 11:43:23.41M 2015-11-01T11:43:42.951Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.453 34.581 1499.8376 11:43:23.60M 2015-11-01T11:43:43.151Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.453 34.581 1499.8375 11:43:23.79M 2015-11-01T11:43:43.351Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.452 34.581 1499.8369 11:43:24.01M 2015-11-01T11:43:43.551Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.451 34.580 1499.8356 11:43:24.21M 2015-11-01T11:43:43.756Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.449 34.578 1499.8340 11:43:24.41M 2015-11-01T11:43:43.961Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.447 34.576 1499.8320 11:43:24.61M 2015-11-01T11:43:44.161Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.446 34.575 1499.8311 11:43:24.81M 2015-11-01T11:43:44.366Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.446 34.574 1499.8307 11:43:25.03M 2015-11-01T11:43:44.571Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.445 34.574 1499.8289 11:43:25.23M 2015-11-01T11:43:44.776Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.444 34.573 1499.8282 11:43:25.43M 2015-11-01T11:43:44.976Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.443 34.572 1499.8273 11:43:25.63M 2015-11-01T11:43:45.176Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.443 34.572 1499.8278 11:43:25.82M 2015-11-01T11:43:45.381Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.444 34.573 1499.8290 11:43:26.04M 2015-11-01T11:43:45.586Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.445 34.573 1499.8298 11:43:26.24M 2015-11-01T11:43:45.786Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.444 34.572 1499.8293 11:43:26.44M 2015-11-01T11:43:45.991Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.444 34.572 1499.8292 11:43:26.64M 2015-11-01T11:43:46.191Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.444 34.572 1499.8287 11:43:26.84M 2015-11-01T11:43:46.396Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.444 34.572 1499.8298 11:43:27.06M 2015-11-01T11:43:46.602Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.444 34.572 1499.8302 11:43:27.26M 2015-11-01T11:43:46.801Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.445 34.572 1499.8317 11:43:27.45M 2015-11-01T11:43:47.021Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.444 34.571 1499.8309 11:43:27.65M 2015-11-01T11:43:47.256Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.444 34.571 1499.8311 11:43:27.87M 2015-11-01T11:43:47.412Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.447 34.574 1499.8335 11:43:28.12M 2015-11-01T11:43:47.612Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.447 34.574 1499.8333 11:43:28.27M 2015-11-01T11:43:47.817Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.446 34.574 1499.8326 11:43:28.47M 2015-11-01T11:43:48.021Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.446 34.574 1499.8315 11:43:28.67M 2015-11-01T11:43:48.222Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.447 34.574 1499.8318 11:43:28.87M 2015-11-01T11:43:48.427Z|I-OCEAN7-304-XXXX| 26.16 12.917 40.446 34.574 1499.8312 11:43:29.09M 2015-11-01T11:43:48.626Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.447 34.574 1499.8313 11:43:29.29M 2015-11-01T11:43:48.831Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.447 34.575 1499.8315 11:43:29.48M 2015-11-01T11:43:49.036Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.446 34.574 1499.8309 11:43:29.68M 2015-11-01T11:43:49.237Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.445 34.573 1499.8296 11:43:29.88M 2015-11-01T11:43:49.442Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.443 34.571 1499.8276 11:43:30.10M 2015-11-01T11:43:49.646Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.443 34.571 1499.8278 11:43:30.30M 2015-11-01T11:43:49.846Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.443 34.571 1499.8276 11:43:30.50M 2015-11-01T11:43:50.051Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.444 34.572 1499.8291 11:43:30.70M 2015-11-01T11:43:50.252Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.445 34.572 1499.8298 11:43:30.90M 2015-11-01T11:43:50.457Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.446 34.573 1499.8314 11:43:31.12M 2015-11-01T11:43:50.662Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.449 34.576 1499.8346 11:43:31.32M 2015-11-01T11:43:50.867Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.450 34.577 1499.8356 11:43:31.51M 2015-11-01T11:43:51.067Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.442 34.570 1499.8276 11:43:31.71M 2015-11-01T11:43:51.267Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.441 34.569 1499.8264 11:43:31.91M 2015-11-01T11:43:51.492Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.440 34.568 1499.8252 11:43:32.13M 2015-11-01T11:43:51.677Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.441 34.568 1499.8267 11:43:32.35M 2015-11-01T11:43:51.877Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.451 34.578 1499.8380 11:43:32.53M 2015-11-01T11:43:52.082Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.452 34.578 1499.8389 11:43:32.73M 2015-11-01T11:43:52.332Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.452 34.579 1499.8401 11:43:32.93M 2015-11-01T11:43:52.487Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.446 34.573 1499.8331 11:43:33.19M 2015-11-01T11:43:52.692Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.444 34.572 1499.8301 11:43:33.34M 2015-11-01T11:43:52.912Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.442 34.569 1499.8303 11:43:33.54M 2015-11-01T11:43:53.097Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.440 34.567 1499.8279 11:43:33.74M 2015-11-01T11:43:53.302Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.438 34.565 1499.8259 11:43:33.94M 2015-11-01T11:43:53.502Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.436 34.564 1499.8235 11:43:34.16M 2015-11-01T11:43:53.711Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.437 34.564 1499.8241 11:43:34.36M 2015-11-01T11:43:53.907Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.437 34.564 1499.8237 11:43:34.56M 2015-11-01T11:43:54.112Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.437 34.564 1499.8241 11:43:34.76M 2015-11-01T11:43:54.312Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.438 34.565 1499.8251 11:43:34.96M 2015-11-01T11:43:54.517Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.439 34.566 1499.8262 11:43:35.18M 2015-11-01T11:43:54.722Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.439 34.567 1499.8265 11:43:35.38M 2015-11-01T11:43:54.922Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.445 34.572 1499.8328 11:43:35.57M 2015-11-01T11:43:55.127Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.445 34.572 1499.8325 11:43:35.77M 2015-11-01T11:43:55.332Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.445 34.573 1499.8319 11:43:35.97M 2015-11-01T11:43:55.532Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.444 34.572 1499.8296 11:43:36.19M 2015-11-01T11:43:55.732Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.444 34.572 1499.8285 11:43:36.39M 2015-11-01T11:43:55.957Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.444 34.573 1499.8275 11:43:36.59M 2015-11-01T11:43:56.142Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.444 34.573 1499.8270 11:43:36.80M 2015-11-01T11:43:56.342Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.444 34.573 1499.8270 11:43:37.01M 2015-11-01T11:43:56.547Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.444 34.574 1499.8265 11:43:37.20M 2015-11-01T11:43:56.752Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.445 34.574 1499.8273 11:43:37.40M 2015-11-01T11:43:56.957Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.445 34.574 1499.8279 11:43:37.60M 2015-11-01T11:43:57.157Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.446 34.575 1499.8296 11:43:37.80M 2015-11-01T11:43:57.407Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.446 34.574 1499.8312 11:43:38.02M 2015-11-01T11:43:57.562Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.446 34.574 1499.8313 11:43:38.27M 2015-11-01T11:43:57.767Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.446 34.574 1499.8323 11:43:38.42M 2015-11-01T11:43:57.967Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.447 34.574 1499.8340 11:43:38.62M 2015-11-01T11:43:58.172Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.446 34.573 1499.8344 11:43:38.82M 2015-11-01T11:43:58.377Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.447 34.574 1499.8346 11:43:39.04M 2015-11-01T11:43:58.577Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.447 34.573 1499.8351 11:43:39.23M 2015-11-01T11:43:58.782Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.448 34.574 1499.8363 11:43:39.43M 2015-11-01T11:43:58.982Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.447 34.573 1499.8378 11:43:39.63M 2015-11-01T11:43:59.187Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.447 34.572 1499.8383 11:43:39.83M 2015-11-01T11:43:59.391Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.445 34.570 1499.8376 11:43:40.05M 2015-11-01T11:43:59.594Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.444 34.569 1499.8364 11:43:40.25M 2015-11-01T11:43:59.797Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.444 34.569 1499.8364 11:43:40.45M