2015-11-01T11:40:00.197Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.443 34.572 1499.8241 11:39:40.83M 2015-11-01T11:40:00.402Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.443 34.572 1499.8232 11:39:41.05M 2015-11-01T11:40:00.602Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.440 34.570 1499.8209 11:39:41.25M 2015-11-01T11:40:00.807Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.440 34.569 1499.8209 11:39:41.45M 2015-11-01T11:40:01.052Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.570 1499.8228 11:39:41.65M 2015-11-01T11:40:01.212Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.570 1499.8235 11:39:41.89M 2015-11-01T11:40:01.412Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.449 34.578 1499.8319 11:39:42.06M 2015-11-01T11:40:01.631Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.450 34.579 1499.8328 11:39:42.26M 2015-11-01T11:40:01.822Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.449 34.578 1499.8317 11:39:42.46M 2015-11-01T11:40:02.031Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.449 34.578 1499.8309 11:39:42.66M 2015-11-01T11:40:02.227Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.448 34.577 1499.8307 11:39:42.86M 2015-11-01T11:40:02.427Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.448 34.577 1499.8300 11:39:43.08M 2015-11-01T11:40:02.632Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.448 34.577 1499.8297 11:39:43.28M 2015-11-01T11:40:02.837Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.441 34.570 1499.8217 11:39:43.48M 2015-11-01T11:40:03.037Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.440 34.569 1499.8214 11:39:43.68M 2015-11-01T11:40:03.237Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.440 34.569 1499.8215 11:39:43.88M 2015-11-01T11:40:03.447Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.441 34.570 1499.8218 11:39:44.09M 2015-11-01T11:40:03.667Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.440 34.569 1499.8221 11:39:44.30M 2015-11-01T11:40:03.847Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.440 34.569 1499.8219 11:39:44.51M 2015-11-01T11:40:04.052Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.440 34.569 1499.8206 11:39:44.69M 2015-11-01T11:40:04.252Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.439 34.569 1499.8190 11:39:44.89M 2015-11-01T11:40:04.457Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.439 34.568 1499.8187 11:39:45.11M 2015-11-01T11:40:04.662Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.439 34.568 1499.8196 11:39:45.31M 2015-11-01T11:40:04.867Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.438 34.568 1499.8198 11:39:45.51M 2015-11-01T11:40:05.067Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.444 34.573 1499.8259 11:39:45.71M 2015-11-01T11:40:05.274Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.444 34.572 1499.8269 11:39:45.90M 2015-11-01T11:40:05.477Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.444 34.573 1499.8280 11:39:46.13M 2015-11-01T11:40:05.677Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.445 34.574 1499.8300 11:39:46.32M 2015-11-01T11:40:05.882Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.447 34.575 1499.8333 11:39:46.52M 2015-11-01T11:40:06.127Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.449 34.577 1499.8358 11:39:46.72M 2015-11-01T11:40:06.287Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.450 34.578 1499.8372 11:39:46.96M 2015-11-01T11:40:06.492Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.452 34.579 1499.8396 11:39:47.14M 2015-11-01T11:40:06.692Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.452 34.580 1499.8385 11:39:47.34M 2015-11-01T11:40:06.892Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.453 34.581 1499.8400 11:39:47.54M 2015-11-01T11:40:07.102Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.452 34.580 1499.8398 11:39:47.73M 2015-11-01T11:40:07.302Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.441 34.569 1499.8274 11:39:47.94M 2015-11-01T11:40:07.502Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.441 34.569 1499.8269 11:39:48.15M 2015-11-01T11:40:07.707Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.440 34.569 1499.8259 11:39:48.35M 2015-11-01T11:40:07.916Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.440 34.568 1499.8253 11:39:48.55M 2015-11-01T11:40:08.132Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.439 34.567 1499.8262 11:39:48.75M 2015-11-01T11:40:08.317Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.444 34.572 1499.8311 11:39:48.97M 2015-11-01T11:40:08.522Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.444 34.572 1499.8309 11:39:49.17M 2015-11-01T11:40:08.722Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.445 34.573 1499.8312 11:39:49.37M 2015-11-01T11:40:08.927Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.445 34.574 1499.8314 11:39:49.57M 2015-11-01T11:40:09.127Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.445 34.574 1499.8307 11:39:49.77M 2015-11-01T11:40:09.332Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.445 34.574 1499.8307 11:39:49.96M 2015-11-01T11:40:09.537Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.445 34.574 1499.8306 11:39:50.18M 2015-11-01T11:40:09.751Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.445 34.574 1499.8302 11:39:50.38M 2015-11-01T11:40:09.942Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.444 34.573 1499.8284 11:39:50.58M 2015-11-01T11:40:10.142Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.444 34.573 1499.8267 11:39:50.78M 2015-11-01T11:40:10.347Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.443 34.573 1499.8252 11:39:51.00M 2015-11-01T11:40:10.554Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.443 34.573 1499.8250 11:39:51.20M 2015-11-01T11:40:10.755Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.442 34.572 1499.8232 11:39:51.40M 2015-11-01T11:40:10.957Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.442 34.572 1499.8219 11:39:51.60M 2015-11-01T11:40:11.207Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.442 34.572 1499.8223 11:39:51.80M 2015-11-01T11:40:11.362Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.442 34.572 1499.8226 11:39:52.06M 2015-11-01T11:40:11.567Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.443 34.572 1499.8234 11:39:52.21M 2015-11-01T11:40:11.767Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.443 34.573 1499.8231 11:39:52.41M 2015-11-01T11:40:11.972Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.444 34.574 1499.8232 11:39:52.61M 2015-11-01T11:40:12.172Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.445 34.575 1499.8231 11:39:52.81M 2015-11-01T11:40:12.377Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.445 34.576 1499.8239 11:39:53.03M 2015-11-01T11:40:12.597Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.446 34.576 1499.8252 11:39:53.23M 2015-11-01T11:40:12.782Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.447 34.577 1499.8257 11:39:53.44M 2015-11-01T11:40:12.991Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.447 34.577 1499.8265 11:39:53.63M 2015-11-01T11:40:13.187Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.447 34.578 1499.8268 11:39:53.83M 2015-11-01T11:40:13.394Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.447 34.577 1499.8267 11:39:54.05M 2015-11-01T11:40:13.597Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.447 34.577 1499.8250 11:39:54.25M 2015-11-01T11:40:13.802Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.447 34.577 1499.8242 11:39:54.44M 2015-11-01T11:40:14.002Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.449 34.580 1499.8265 11:39:54.65M 2015-11-01T11:40:14.207Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.449 34.580 1499.8258 11:39:54.84M 2015-11-01T11:40:14.407Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.580 1499.8251 11:39:55.06M 2015-11-01T11:40:14.612Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.448 34.580 1499.8247 11:39:55.26M 2015-11-01T11:40:14.812Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.448 34.580 1499.8252 11:39:55.46M 2015-11-01T11:40:15.017Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.448 34.579 1499.8248 11:39:55.66M 2015-11-01T11:40:15.231Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.447 34.578 1499.8250 11:39:55.85M 2015-11-01T11:40:15.422Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.447 34.577 1499.8256 11:39:56.07M 2015-11-01T11:40:15.627Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.445 34.576 1499.8242 11:39:56.27M 2015-11-01T11:40:15.834Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.443 34.574 1499.8230 11:39:56.47M 2015-11-01T11:40:16.071Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.436 34.567 1499.8146 11:39:56.67M 2015-11-01T11:40:16.282Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.437 34.568 1499.8158 11:39:56.87M 2015-11-01T11:40:16.437Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.438 34.569 1499.8180 11:39:57.13M 2015-11-01T11:40:16.642Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.439 34.570 1499.8196 11:39:57.29M 2015-11-01T11:40:16.842Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.441 34.571 1499.8223 11:39:57.49M 2015-11-01T11:40:17.062Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.447 34.576 1499.8307 11:39:57.69M 2015-11-01T11:40:17.252Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.439 34.569 1499.8226 11:39:57.90M 2015-11-01T11:40:17.463Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.442 34.571 1499.8256 11:39:58.10M 2015-11-01T11:40:17.658Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.442 34.571 1499.8263 11:39:58.30M 2015-11-01T11:40:17.862Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.443 34.572 1499.8265 11:39:58.50M 2015-11-01T11:40:18.063Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.444 34.573 1499.8267 11:39:58.70M 2015-11-01T11:40:18.267Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.445 34.574 1499.8285 11:39:58.90M 2015-11-01T11:40:18.468Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.446 34.575 1499.8297 11:39:59.12M 2015-11-01T11:40:18.675Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.447 34.576 1499.8307 11:39:59.32M 2015-11-01T11:40:18.874Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.448 34.578 1499.8317 11:39:59.52M 2015-11-01T11:40:19.078Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.444 34.573 1499.8274 11:39:59.72M 2015-11-01T11:40:19.278Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.443 34.573 1499.8269 11:39:59.91M 2015-11-01T11:40:19.482Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.443 34.572 1499.8254 11:40:00.13M 2015-11-01T11:40:19.688Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.442 34.571 1499.8235 11:40:00.33M 2015-11-01T11:40:19.888Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.442 34.572 1499.8239 11:40:00.53M 2015-11-01T11:40:20.093Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.442 34.572 1499.8235 11:40:00.73M 2015-11-01T11:40:20.293Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.442 34.572 1499.8229 11:40:00.93M 2015-11-01T11:40:20.497Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.442 34.572 1499.8228 11:40:01.15M 2015-11-01T11:40:20.703Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.441 34.571 1499.8226 11:40:01.35M 2015-11-01T11:40:20.907Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.444 34.574 1499.8259 11:40:01.55M 2015-11-01T11:40:21.108Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.444 34.574 1499.8254 11:40:01.75M 2015-11-01T11:40:21.317Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.444 34.574 1499.8259 11:40:01.94M 2015-11-01T11:40:21.533Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.445 34.574 1499.8256 11:40:02.17M 2015-11-01T11:40:21.716Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.446 34.575 1499.8267 11:40:02.38M 2015-11-01T11:40:21.918Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.446 34.575 1499.8273 11:40:02.56M 2015-11-01T11:40:22.123Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.446 34.575 1499.8264 11:40:02.76M 2015-11-01T11:40:22.328Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.446 34.575 1499.8270 11:40:02.96M 2015-11-01T11:40:22.528Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.446 34.575 1499.8275 11:40:03.18M 2015-11-01T11:40:22.733Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.446 34.576 1499.8265 11:40:03.38M 2015-11-01T11:40:22.933Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.447 34.577 1499.8260 11:40:03.58M 2015-11-01T11:40:23.138Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.447 34.577 1499.8257 11:40:03.77M 2015-11-01T11:40:23.338Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.446 34.576 1499.8260 11:40:04.98M 2015-11-01T11:40:23.543Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.446 34.576 1499.8254 11:40:04.19M 2015-11-01T11:40:23.748Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.445 34.576 1499.8243 11:40:04.39M 2015-11-01T11:40:23.954Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.444 34.575 1499.8218 11:40:04.59M 2015-11-01T11:40:24.154Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.443 34.574 1499.8199 11:40:04.79M 2015-11-01T11:40:24.358Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.442 34.573 1499.8185 11:40:05.01M 2015-11-01T11:40:24.558Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.441 34.573 1499.8171 11:40:05.21M 2015-11-01T11:40:24.763Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.441 34.573 1499.8170 11:40:05.41M 2015-11-01T11:40:24.968Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.442 34.573 1499.8179 11:40:05.61M 2015-11-01T11:40:25.168Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.441 34.573 1499.8175 11:40:05.81M 2015-11-01T11:40:25.373Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.441 34.572 1499.8175 11:40:06.03M 2015-11-01T11:40:25.573Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.441 34.572 1499.8181 11:40:06.22M 2015-11-01T11:40:25.778Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.441 34.573 1499.8188 11:40:06.42M 2015-11-01T11:40:25.998Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.438 34.569 1499.8151 11:40:06.62M 2015-11-01T11:40:26.183Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.438 34.569 1499.8145 11:40:06.84M 2015-11-01T11:40:26.388Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.437 34.568 1499.8134 11:40:07.04M 2015-11-01T11:40:26.588Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.436 34.567 1499.8136 11:40:07.24M 2015-11-01T11:40:26.795Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.436 34.567 1499.8141 11:40:07.44M 2015-11-01T11:40:26.995Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.436 34.567 1499.8136 11:40:07.64M 2015-11-01T11:40:27.198Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.436 34.567 1499.8143 11:40:07.83M 2015-11-01T11:40:27.398Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.436 34.567 1499.8146 11:40:08.05M 2015-11-01T11:40:27.603Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.436 34.567 1499.8162 11:40:08.25M 2015-11-01T11:40:27.808Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.437 34.568 1499.8167 11:40:08.45M 2015-11-01T11:40:28.013Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.438 34.569 1499.8177 11:40:08.65M 2015-11-01T11:40:28.213Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.439 34.570 1499.8187 11:40:08.85M 2015-11-01T11:40:28.418Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.440 34.571 1499.8207 11:40:09.07M 2015-11-01T11:40:28.623Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.441 34.572 1499.8209 11:40:09.27M 2015-11-01T11:40:28.823Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.442 34.573 1499.8219 11:40:09.47M 2015-11-01T11:40:29.023Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.443 34.574 1499.8220 11:40:09.67M 2015-11-01T11:40:29.228Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.443 34.574 1499.8224 11:40:09.86M 2015-11-01T11:40:29.434Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.443 34.575 1499.8217 11:40:10.08M 2015-11-01T11:40:29.638Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.443 34.574 1499.8197 11:40:10.28M 2015-11-01T11:40:29.838Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.442 34.574 1499.8187 11:40:10.48M 2015-11-01T11:40:30.043Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.441 34.573 1499.8174 11:40:10.68M 2015-11-01T11:40:30.243Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.446 34.577 1499.8221 11:40:10.88M 2015-11-01T11:40:30.463Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.443 34.575 1499.8196 11:40:11.10M 2015-11-01T11:40:30.653Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.442 34.574 1499.8184 11:40:11.31M 2015-11-01T11:40:30.853Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.443 34.575 1499.8203 11:40:11.50M 2015-11-01T11:40:31.058Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.443 34.575 1499.8204 11:40:11.70M 2015-11-01T11:40:31.258Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.443 34.575 1499.8217 11:40:11.90M 2015-11-01T11:40:31.554Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.443 34.575 1499.8204 11:40:12.11M 2015-11-01T11:40:31.693Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.443 34.575 1499.8203 11:40:12.40M 2015-11-01T11:40:31.911Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.442 34.573 1499.8195 11:40:12.54M 2015-11-01T11:40:32.098Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.441 34.572 1499.8195 11:40:12.74M 2015-11-01T11:40:32.311Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.437 34.568 1499.8164 11:40:12.93M 2015-11-01T11:40:32.503Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.436 34.566 1499.8157 11:40:13.15M 2015-11-01T11:40:32.708Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.441 34.571 1499.8218 11:40:13.35M 2015-11-01T11:40:32.908Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.441 34.570 1499.8220 11:40:13.55M 2015-11-01T11:40:33.117Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.441 34.571 1499.8225 11:40:13.75M 2015-11-01T11:40:33.317Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.441 34.570 1499.8228 11:40:13.95M 2015-11-01T11:40:33.518Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.441 34.570 1499.8229 11:40:14.17M 2015-11-01T11:40:33.718Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.446 34.575 1499.8285 11:40:14.37M 2015-11-01T11:40:33.923Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.446 34.575 1499.8292 11:40:14.57M 2015-11-01T11:40:34.128Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.444 34.573 1499.8263 11:40:14.77M 2015-11-01T11:40:34.333Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.443 34.572 1499.8250 11:40:14.96M 2015-11-01T11:40:34.538Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.442 34.571 1499.8240 11:40:15.18M 2015-11-01T11:40:34.738Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.440 34.570 1499.8215 11:40:15.38M 2015-11-01T11:40:34.958Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.439 34.568 1499.8193 11:40:15.58M 2015-11-01T11:40:35.143Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.437 34.567 1499.8167 11:40:15.80M 2015-11-01T11:40:35.348Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.436 34.566 1499.8131 11:40:16.00M 2015-11-01T11:40:35.548Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.437 34.567 1499.8141 11:40:16.20M 2015-11-01T11:40:35.754Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.437 34.568 1499.8147 11:40:16.40M 2015-11-01T11:40:35.954Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.438 34.568 1499.8156 11:40:16.60M 2015-11-01T11:40:36.158Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.439 34.569 1499.8170 11:40:16.79M 2015-11-01T11:40:36.363Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.441 34.571 1499.8195 11:40:17.02M 2015-11-01T11:40:36.563Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.441 34.571 1499.8199 11:40:17.21M 2015-11-01T11:40:36.763Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.440 34.570 1499.8192 11:40:17.41M 2015-11-01T11:40:36.968Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.439 34.570 1499.8182 11:40:17.61M 2015-11-01T11:40:37.173Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.440 34.570 1499.8196 11:40:17.81M 2015-11-01T11:40:37.378Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.449 34.579 1499.8300 11:40:18.03M 2015-11-01T11:40:37.578Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.450 34.580 1499.8306 11:40:18.23M 2015-11-01T11:40:37.783Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.447 34.577 1499.8270 11:40:18.43M 2015-11-01T11:40:37.983Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.446 34.576 1499.8260 11:40:18.63M 2015-11-01T11:40:38.188Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.445 34.575 1499.8253 11:40:18.83M 2015-11-01T11:40:38.394Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.446 34.575 1499.8276 11:40:19.04M 2015-11-01T11:40:38.594Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.446 34.575 1499.8292 11:40:19.24M 2015-11-01T11:40:38.795Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.446 34.575 1499.8307 11:40:19.44M 2015-11-01T11:40:38.998Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.446 34.575 1499.8312 11:40:19.64M 2015-11-01T11:40:39.203Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.446 34.574 1499.8307 11:40:19.84M 2015-11-01T11:40:39.468Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.445 34.574 1499.8298 11:40:20.06M 2015-11-01T11:40:39.613Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.447 34.576 1499.8325 11:40:20.32M 2015-11-01T11:40:39.813Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.445 34.574 1499.8313 11:40:20.46M 2015-11-01T11:40:40.018Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.445 34.573 1499.8307 11:40:20.66M 2015-11-01T11:40:40.218Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.445 34.573 1499.8308 11:40:20.85M 2015-11-01T11:40:40.423Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.445 34.573 1499.8308 11:40:21.07M 2015-11-01T11:40:40.631Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.445 34.573 1499.8312 11:40:21.27M 2015-11-01T11:40:40.823Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.445 34.572 1499.8315 11:40:21.47M 2015-11-01T11:40:41.034Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.445 34.573 1499.8315 11:40:21.67M 2015-11-01T11:40:41.234Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.436 34.564 1499.8217 11:40:21.87M 2015-11-01T11:40:41.438Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.438 34.566 1499.8231 11:40:22.09M 2015-11-01T11:40:41.638Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.439 34.567 1499.8239 11:40:22.29M 2015-11-01T11:40:41.838Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.439 34.567 1499.8243 11:40:22.49M 2015-11-01T11:40:42.048Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.440 34.568 1499.8251 11:40:22.68M 2015-11-01T11:40:42.248Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.448 34.576 1499.8333 11:40:22.89M 2015-11-01T11:40:42.448Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.448 34.576 1499.8331 11:40:23.10M 2015-11-01T11:40:42.654Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.447 34.576 1499.8324 11:40:23.30M 2015-11-01T11:40:42.859Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.447 34.575 1499.8314 11:40:23.50M 2015-11-01T11:40:43.059Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.447 34.575 1499.8312 11:40:23.70M 2015-11-01T11:40:43.264Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.447 34.576 1499.8313 11:40:23.90M 2015-11-01T11:40:43.469Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.448 34.576 1499.8315 11:40:24.12M 2015-11-01T11:40:43.669Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.448 34.576 1499.8314 11:40:24.32M 2015-11-01T11:40:43.894Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.448 34.576 1499.8309 11:40:24.51M 2015-11-01T11:40:44.075Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.438 34.567 1499.8195 11:40:24.73M 2015-11-01T11:40:44.279Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.437 34.566 1499.8197 11:40:24.91M 2015-11-01T11:40:44.484Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.438 34.567 1499.8203 11:40:25.13M 2015-11-01T11:40:44.684Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.439 34.568 1499.8220 11:40:25.33M 2015-11-01T11:40:44.889Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.440 34.568 1499.8240 11:40:25.53M 2015-11-01T11:40:45.111Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.441 34.569 1499.8253 11:40:25.73M 2015-11-01T11:40:45.299Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.442 34.570 1499.8263 11:40:25.93M 2015-11-01T11:40:45.499Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.442 34.570 1499.8268 11:40:26.15M 2015-11-01T11:40:45.699Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.443 34.571 1499.8278 11:40:26.35M 2015-11-01T11:40:45.904Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.442 34.570 1499.8279 11:40:26.55M 2015-11-01T11:40:46.104Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.441 34.569 1499.8280 11:40:26.74M 2015-11-01T11:40:46.309Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.442 34.569 1499.8281 11:40:26.94M 2015-11-01T11:40:46.516Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.442 34.569 1499.8284 11:40:27.16M 2015-11-01T11:40:46.717Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.442 34.570 1499.8276 11:40:27.36M 2015-11-01T11:40:46.916Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.441 34.569 1499.8273 11:40:27.56M 2015-11-01T11:40:47.124Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.442 34.570 1499.8270 11:40:27.76M 2015-11-01T11:40:47.324Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.437 34.566 1499.8207 11:40:27.96M 2015-11-01T11:40:47.529Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.437 34.565 1499.8208 11:40:28.18M 2015-11-01T11:40:47.729Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.441 34.569 1499.8252 11:40:28.38M 2015-11-01T11:40:47.929Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.440 34.568 1499.8240 11:40:28.58M 2015-11-01T11:40:48.139Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.439 34.567 1499.8228 11:40:28.77M 2015-11-01T11:40:48.359Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.438 34.567 1499.8212 11:40:29.98M 2015-11-01T11:40:48.539Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.437 34.566 1499.8209 11:40:29.21M 2015-11-01T11:40:48.744Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.437 34.566 1499.8191 11:40:29.39M 2015-11-01T11:40:48.949Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.436 34.566 1499.8181 11:40:29.59M 2015-11-01T11:40:49.149Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.436 34.565 1499.8163 11:40:29.79M 2015-11-01T11:40:49.354Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.443 34.572 1499.8243 11:40:30.01M 2015-11-01T11:40:49.559Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.444 34.573 1499.8263 11:40:30.21M 2015-11-01T11:40:49.759Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.445 34.574 1499.8285 11:40:30.41M 2015-11-01T11:40:49.964Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.447 34.576 1499.8303 11:40:30.61M 2015-11-01T11:40:50.191Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.448 34.577 1499.8315 11:40:30.80M 2015-11-01T11:40:50.369Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.450 34.579 1499.8329 11:40:31.02M 2015-11-01T11:40:50.574Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.447 34.576 1499.8293 11:40:31.22M 2015-11-01T11:40:50.779Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.447 34.576 1499.8291 11:40:31.42M 2015-11-01T11:40:50.979Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.439 34.569 1499.8201 11:40:31.62M 2015-11-01T11:40:51.184Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.438 34.568 1499.8195 11:40:31.82M 2015-11-01T11:40:51.384Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.440 34.570 1499.8208 11:40:32.04M 2015-11-01T11:40:51.589Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.439 34.569 1499.8195 11:40:32.24M 2015-11-01T11:40:51.789Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.441 34.571 1499.8223 11:40:32.44M 2015-11-01T11:40:51.995Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.443 34.572 1499.8241 11:40:32.63M 2015-11-01T11:40:52.195Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.444 34.574 1499.8257 11:40:32.84M 2015-11-01T11:40:52.399Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.445 34.575 1499.8256 11:40:33.05M 2015-11-01T11:40:52.604Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.446 34.576 1499.8265 11:40:33.25M 2015-11-01T11:40:52.824Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.446 34.576 1499.8269 11:40:33.45M 2015-11-01T11:40:53.009Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.446 34.577 1499.8271 11:40:33.67M 2015-11-01T11:40:53.214Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.447 34.576 1499.8280 11:40:33.85M 2015-11-01T11:40:53.414Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.447 34.576 1499.8282 11:40:34.07M 2015-11-01T11:40:53.619Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.446 34.576 1499.8273 11:40:34.27M 2015-11-01T11:40:53.819Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.446 34.576 1499.8260 11:40:34.47M 2015-11-01T11:40:54.024Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.446 34.576 1499.8259 11:40:34.66M 2015-11-01T11:40:54.229Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.446 34.576 1499.8268 11:40:34.87M 2015-11-01T11:40:54.429Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.446 34.576 1499.8269 11:40:35.08M 2015-11-01T11:40:54.634Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.446 34.576 1499.8271 11:40:35.28M 2015-11-01T11:40:54.856Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.446 34.576 1499.8275 11:40:35.48M 2015-11-01T11:40:55.039Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.445 34.575 1499.8254 11:40:35.68M 2015-11-01T11:40:55.244Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.445 34.575 1499.8252 11:40:35.88M 2015-11-01T11:40:55.444Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.445 34.575 1499.8252 11:40:36.10M 2015-11-01T11:40:55.649Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.446 34.575 1499.8260 11:40:36.30M 2015-11-01T11:40:55.854Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.446 34.575 1499.8265 11:40:36.49M 2015-11-01T11:40:56.054Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.438 34.568 1499.8190 11:40:36.70M 2015-11-01T11:40:56.259Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.437 34.567 1499.8177 11:40:36.89M 2015-11-01T11:40:56.459Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.436 34.566 1499.8169 11:40:37.11M 2015-11-01T11:40:56.664Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.439 34.568 1499.8197 11:40:37.31M 2015-11-01T11:40:56.869Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.451 34.580 1499.8342 11:40:37.51M 2015-11-01T11:40:57.069Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.451 34.580 1499.8341 11:40:37.71M 2015-11-01T11:40:57.289Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.450 34.579 1499.8335 11:40:37.91M 2015-11-01T11:40:57.511Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.449 34.578 1499.8318 11:40:38.14M 2015-11-01T11:40:57.679Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.447 34.576 1499.8301 11:40:38.33M 2015-11-01T11:40:57.884Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.446 34.575 1499.8291 11:40:38.53M 2015-11-01T11:40:58.086Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.447 34.576 1499.8306 11:40:38.73M 2015-11-01T11:40:58.289Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.447 34.575 1499.8308 11:40:38.92M 2015-11-01T11:40:58.494Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.447 34.575 1499.8319 11:40:39.14M 2015-11-01T11:40:58.695Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.447 34.575 1499.8325 11:40:39.34M 2015-11-01T11:40:58.899Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.446 34.574 1499.8317 11:40:39.54M 2015-11-01T11:40:59.099Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.446 34.574 1499.8314 11:40:39.74M 2015-11-01T11:40:59.299Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.447 34.575 1499.8323 11:40:39.94M 2015-11-01T11:40:59.504Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.448 34.576 1499.8325 11:40:40.16M 2015-11-01T11:40:59.709Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.448 34.576 1499.8334 11:40:40.36M 2015-11-01T11:40:59.916Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.444 34.572 1499.8286 11:40:40.56M