2015-11-01T11:39:00.099Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.429 34.559 1499.8092 11:38:40.73M 2015-11-01T11:39:00.299Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.429 34.559 1499.8076 11:38:40.93M 2015-11-01T11:39:00.504Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.432 34.562 1499.8114 11:38:41.15M 2015-11-01T11:39:00.704Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.432 34.562 1499.8119 11:38:41.35M 2015-11-01T11:39:00.909Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.432 34.563 1499.8119 11:38:41.55M 2015-11-01T11:39:01.134Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.429 34.559 1499.8080 11:38:41.75M 2015-11-01T11:39:01.316Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.418 34.549 1499.7944 11:38:41.97M 2015-11-01T11:39:01.516Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.419 34.550 1499.7963 11:38:42.17M 2015-11-01T11:39:01.724Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.421 34.551 1499.7981 11:38:42.36M 2015-11-01T11:39:01.924Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.422 34.552 1499.8003 11:38:42.56M 2015-11-01T11:39:02.129Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.423 34.554 1499.8025 11:38:42.76M 2015-11-01T11:39:02.329Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.425 34.555 1499.8041 11:38:42.96M 2015-11-01T11:39:02.539Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.441 34.570 1499.8217 11:38:43.18M 2015-11-01T11:39:02.739Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.442 34.572 1499.8243 11:38:43.38M 2015-11-01T11:39:02.939Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.444 34.574 1499.8265 11:38:43.58M 2015-11-01T11:39:03.144Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.446 34.575 1499.8293 11:38:43.78M 2015-11-01T11:39:03.349Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.447 34.576 1499.8302 11:38:44.00M 2015-11-01T11:39:03.549Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.447 34.576 1499.8295 11:38:44.20M 2015-11-01T11:39:03.754Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.448 34.577 1499.8303 11:38:44.39M 2015-11-01T11:39:03.954Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.447 34.576 1499.8295 11:38:44.59M 2015-11-01T11:39:04.159Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.447 34.576 1499.8302 11:38:44.79M 2015-11-01T11:39:04.365Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.447 34.576 1499.8315 11:38:45.01M 2015-11-01T11:39:04.569Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.447 34.575 1499.8313 11:38:45.21M 2015-11-01T11:39:04.769Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.450 34.578 1499.8342 11:38:45.41M 2015-11-01T11:39:04.969Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.450 34.578 1499.8341 11:38:45.61M 2015-11-01T11:39:05.174Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.450 34.579 1499.8350 11:38:45.81M 2015-11-01T11:39:05.379Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.450 34.579 1499.8345 11:38:46.03M 2015-11-01T11:39:05.595Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.450 34.579 1499.8350 11:38:46.23M 2015-11-01T11:39:05.784Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.450 34.579 1499.8350 11:38:46.44M 2015-11-01T11:39:05.984Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.450 34.579 1499.8345 11:38:46.62M 2015-11-01T11:39:06.191Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.451 34.580 1499.8345 11:38:46.82M 2015-11-01T11:39:06.389Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.440 34.569 1499.8232 11:38:47.04M 2015-11-01T11:39:06.594Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.440 34.569 1499.8230 11:38:47.24M 2015-11-01T11:39:06.799Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.440 34.569 1499.8223 11:38:47.44M 2015-11-01T11:39:06.999Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.439 34.568 1499.8225 11:38:47.64M 2015-11-01T11:39:07.204Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.439 34.568 1499.8229 11:38:47.84M 2015-11-01T11:39:07.409Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.440 34.568 1499.8236 11:38:48.06M 2015-11-01T11:39:07.609Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.443 34.571 1499.8281 11:38:48.26M 2015-11-01T11:39:07.814Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.444 34.572 1499.8302 11:38:48.46M 2015-11-01T11:39:08.020Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.445 34.573 1499.8320 11:38:48.65M 2015-11-01T11:39:08.219Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.440 34.568 1499.8264 11:38:48.85M 2015-11-01T11:39:08.424Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.439 34.564 1499.8319 11:38:49.07M 2015-11-01T11:39:08.625Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.439 34.564 1499.8315 11:38:49.27M 2015-11-01T11:39:08.829Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.440 34.565 1499.8328 11:38:49.47M 2015-11-01T11:39:09.035Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.441 34.566 1499.8339 11:38:49.67M 2015-11-01T11:39:09.235Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.449 34.574 1499.8440 11:38:49.87M 2015-11-01T11:39:09.440Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.450 34.575 1499.8447 11:38:50.09M 2015-11-01T11:39:09.640Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.450 34.575 1499.8448 11:38:50.29M 2015-11-01T11:39:09.844Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.451 34.575 1499.8458 11:38:50.48M 2015-11-01T11:39:10.065Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.451 34.576 1499.8458 11:38:50.68M 2015-11-01T11:39:10.300Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.452 34.577 1499.8463 11:38:50.90M 2015-11-01T11:39:10.450Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.445 34.571 1499.8370 11:38:51.15M 2015-11-01T11:39:10.654Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.444 34.570 1499.8344 11:38:51.30M 2015-11-01T11:39:10.871Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.442 34.569 1499.8317 11:38:51.50M 2015-11-01T11:39:11.065Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.444 34.571 1499.8328 11:38:51.70M 2015-11-01T11:39:11.265Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.444 34.571 1499.8311 11:38:51.90M 2015-11-01T11:39:11.470Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.444 34.572 1499.8311 11:38:52.11M 2015-11-01T11:39:11.670Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.445 34.572 1499.8319 11:38:52.32M 2015-11-01T11:39:11.875Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.445 34.573 1499.8315 11:38:52.51M 2015-11-01T11:39:12.080Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.445 34.573 1499.8318 11:38:52.71M 2015-11-01T11:39:12.280Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.449 34.577 1499.8361 11:38:52.91M 2015-11-01T11:39:12.485Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.449 34.577 1499.8347 11:38:53.13M 2015-11-01T11:39:12.690Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.449 34.577 1499.8347 11:38:53.33M 2015-11-01T11:39:12.911Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.449 34.577 1499.8348 11:38:53.53M 2015-11-01T11:39:13.090Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.449 34.577 1499.8340 11:38:53.73M 2015-11-01T11:39:13.295Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.449 34.577 1499.8339 11:38:53.93M 2015-11-01T11:39:13.500Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.449 34.577 1499.8350 11:38:54.15M 2015-11-01T11:39:13.700Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.450 34.578 1499.8357 11:38:54.35M 2015-11-01T11:39:13.905Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.449 34.577 1499.8352 11:38:54.54M 2015-11-01T11:39:14.111Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.449 34.577 1499.8353 11:38:54.74M 2015-11-01T11:39:14.310Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.449 34.576 1499.8351 11:38:54.94M 2015-11-01T11:39:14.530Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.448 34.576 1499.8351 11:38:55.16M 2015-11-01T11:39:14.717Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.449 34.576 1499.8346 11:38:55.38M 2015-11-01T11:39:14.920Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.448 34.576 1499.8345 11:38:55.56M 2015-11-01T11:39:15.120Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.448 34.576 1499.8342 11:38:55.76M 2015-11-01T11:39:15.370Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.448 34.575 1499.8333 11:38:55.96M 2015-11-01T11:39:15.530Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.448 34.576 1499.8334 11:38:56.22M 2015-11-01T11:39:15.730Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.448 34.576 1499.8337 11:38:56.38M 2015-11-01T11:39:15.935Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.449 34.577 1499.8347 11:38:56.57M 2015-11-01T11:39:16.140Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.450 34.578 1499.8348 11:38:56.77M 2015-11-01T11:39:16.340Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.450 34.578 1499.8357 11:38:56.97M 2015-11-01T11:39:16.545Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.450 34.578 1499.8348 11:38:57.19M 2015-11-01T11:39:16.745Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.450 34.579 1499.8351 11:38:57.39M 2015-11-01T11:39:16.950Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.451 34.579 1499.8356 11:38:57.59M 2015-11-01T11:39:17.155Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.451 34.579 1499.8348 11:38:57.79M 2015-11-01T11:39:17.355Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.451 34.579 1499.8350 11:38:58.01M 2015-11-01T11:39:17.560Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.451 34.580 1499.8354 11:38:58.20M 2015-11-01T11:39:17.765Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.451 34.580 1499.8354 11:38:58.41M 2015-11-01T11:39:17.965Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.449 34.578 1499.8319 11:38:58.61M 2015-11-01T11:39:18.170Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.448 34.578 1499.8304 11:38:58.80M 2015-11-01T11:39:18.370Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.448 34.577 1499.8309 11:38:59.02M 2015-11-01T11:39:18.575Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.448 34.578 1499.8314 11:38:59.22M 2015-11-01T11:39:18.775Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.449 34.578 1499.8320 11:38:59.42M 2015-11-01T11:39:18.995Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.449 34.578 1499.8324 11:38:59.62M 2015-11-01T11:39:19.185Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.449 34.578 1499.8328 11:38:59.83M 2015-11-01T11:39:19.385Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.448 34.577 1499.8317 11:39:00.04M 2015-11-01T11:39:19.590Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.448 34.577 1499.8317 11:39:00.23M 2015-11-01T11:39:19.790Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.449 34.577 1499.8330 11:39:00.43M 2015-11-01T11:39:19.995Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.449 34.578 1499.8339 11:39:00.63M 2015-11-01T11:39:20.200Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.450 34.579 1499.8348 11:39:00.83M 2015-11-01T11:39:20.450Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.452 34.580 1499.8368 11:39:01.05M 2015-11-01T11:39:20.605Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.451 34.580 1499.8351 11:39:01.30M 2015-11-01T11:39:20.810Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.441 34.570 1499.8239 11:39:01.45M 2015-11-01T11:39:21.010Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.441 34.570 1499.8239 11:39:01.65M 2015-11-01T11:39:21.210Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.441 34.570 1499.8242 11:39:01.85M 2015-11-01T11:39:21.420Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.441 34.570 1499.8248 11:39:02.06M 2015-11-01T11:39:21.620Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.441 34.570 1499.8250 11:39:02.27M 2015-11-01T11:39:21.820Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.449 34.578 1499.8345 11:39:02.46M 2015-11-01T11:39:22.025Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.450 34.579 1499.8351 11:39:02.66M 2015-11-01T11:39:22.230Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.450 34.579 1499.8344 11:39:02.86M 2015-11-01T11:39:22.430Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.449 34.578 1499.8336 11:39:03.08M 2015-11-01T11:39:22.635Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.449 34.578 1499.8329 11:39:03.28M 2015-11-01T11:39:22.871Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.449 34.578 1499.8322 11:39:03.48M 2015-11-01T11:39:23.040Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.448 34.577 1499.8319 11:39:03.68M 2015-11-01T11:39:23.245Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.448 34.576 1499.8313 11:39:03.88M 2015-11-01T11:39:23.465Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.447 34.576 1499.8301 11:39:04.10M 2015-11-01T11:39:23.650Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.447 34.576 1499.8307 11:39:04.31M 2015-11-01T11:39:23.855Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.447 34.576 1499.8306 11:39:04.49M 2015-11-01T11:39:24.055Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.443 34.571 1499.8252 11:39:04.69M 2015-11-01T11:39:24.260Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.442 34.570 1499.8250 11:39:04.89M 2015-11-01T11:39:24.460Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.441 34.570 1499.8247 11:39:05.11M 2015-11-01T11:39:24.665Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.441 34.570 1499.8248 11:39:05.31M 2015-11-01T11:39:24.865Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.442 34.570 1499.8253 11:39:05.51M 2015-11-01T11:39:25.070Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.442 34.570 1499.8256 11:39:05.71M 2015-11-01T11:39:25.275Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.442 34.571 1499.8264 11:39:05.90M 2015-11-01T11:39:25.520Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.445 34.573 1499.8293 11:39:06.13M 2015-11-01T11:39:25.680Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.445 34.573 1499.8295 11:39:06.37M 2015-11-01T11:39:25.880Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.446 34.574 1499.8301 11:39:06.53M 2015-11-01T11:39:26.085Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.446 34.574 1499.8304 11:39:06.72M 2015-11-01T11:39:26.290Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.449 34.577 1499.8344 11:39:06.92M 2015-11-01T11:39:26.490Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.449 34.578 1499.8336 11:39:07.14M 2015-11-01T11:39:26.695Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.449 34.577 1499.8333 11:39:07.34M 2015-11-01T11:39:26.895Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.449 34.578 1499.8335 11:39:07.54M 2015-11-01T11:39:27.100Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.449 34.578 1499.8329 11:39:07.74M 2015-11-01T11:39:27.305Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.449 34.578 1499.8320 11:39:07.94M 2015-11-01T11:39:27.505Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.449 34.578 1499.8322 11:39:08.16M 2015-11-01T11:39:27.710Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.444 34.573 1499.8258 11:39:08.35M 2015-11-01T11:39:27.930Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.443 34.573 1499.8254 11:39:08.55M 2015-11-01T11:39:28.116Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.444 34.574 1499.8257 11:39:08.77M 2015-11-01T11:39:28.320Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.445 34.574 1499.8263 11:39:08.95M 2015-11-01T11:39:28.520Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.445 34.575 1499.8271 11:39:09.17M 2015-11-01T11:39:28.725Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.446 34.576 1499.8273 11:39:09.37M 2015-11-01T11:39:28.930Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.447 34.577 1499.8287 11:39:09.57M 2015-11-01T11:39:29.130Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.449 34.579 1499.8301 11:39:09.77M 2015-11-01T11:39:29.335Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.451 34.581 1499.8315 11:39:09.97M 2015-11-01T11:39:29.535Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.452 34.582 1499.8331 11:39:10.18M 2015-11-01T11:39:29.740Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.452 34.582 1499.8337 11:39:10.38M 2015-11-01T11:39:29.945Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.452 34.582 1499.8351 11:39:10.58M 2015-11-01T11:39:30.150Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.454 34.583 1499.8373 11:39:10.78M 2015-11-01T11:39:30.350Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.449 34.578 1499.8324 11:39:11.00M 2015-11-01T11:39:30.600Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.448 34.577 1499.8312 11:39:11.20M 2015-11-01T11:39:30.755Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.447 34.577 1499.8311 11:39:11.45M 2015-11-01T11:39:30.960Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.447 34.576 1499.8317 11:39:11.60M 2015-11-01T11:39:31.160Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.443 34.572 1499.8262 11:39:11.80M 2015-11-01T11:39:31.365Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.443 34.572 1499.8264 11:39:12.02M 2015-11-01T11:39:31.565Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.442 34.571 1499.8267 11:39:12.21M 2015-11-01T11:39:31.770Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.442 34.570 1499.8268 11:39:12.41M 2015-11-01T11:39:31.970Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.446 34.574 1499.8312 11:39:12.61M 2015-11-01T11:39:32.175Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.447 34.575 1499.8319 11:39:12.81M 2015-11-01T11:39:32.396Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.446 34.574 1499.8306 11:39:13.03M 2015-11-01T11:39:32.580Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.445 34.573 1499.8296 11:39:13.25M 2015-11-01T11:39:32.785Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.444 34.572 1499.8295 11:39:13.43M 2015-11-01T11:39:32.991Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.444 34.573 1499.8293 11:39:13.63M 2015-11-01T11:39:33.196Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.445 34.573 1499.8296 11:39:13.83M 2015-11-01T11:39:33.396Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.445 34.574 1499.8298 11:39:14.05M 2015-11-01T11:39:33.601Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.446 34.574 1499.8303 11:39:14.25M 2015-11-01T11:39:33.800Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.453 34.581 1499.8392 11:39:14.44M 2015-11-01T11:39:34.006Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.454 34.582 1499.8395 11:39:14.64M 2015-11-01T11:39:34.211Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.450 34.578 1499.8346 11:39:14.84M 2015-11-01T11:39:34.431Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.449 34.577 1499.8339 11:39:15.06M 2015-11-01T11:39:34.616Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.448 34.576 1499.8326 11:39:15.26M 2015-11-01T11:39:34.816Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.452 34.580 1499.8378 11:39:15.46M 2015-11-01T11:39:35.021Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.453 34.580 1499.8403 11:39:15.66M 2015-11-01T11:39:35.221Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.454 34.582 1499.8417 11:39:15.86M 2015-11-01T11:39:35.426Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.455 34.582 1499.8414 11:39:16.08M 2015-11-01T11:39:35.676Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.456 34.583 1499.8418 11:39:16.27M 2015-11-01T11:39:35.831Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.456 34.584 1499.8420 11:39:16.52M 2015-11-01T11:39:36.036Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.456 34.584 1499.8420 11:39:16.67M 2015-11-01T11:39:36.236Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.456 34.583 1499.8420 11:39:16.87M 2015-11-01T11:39:36.441Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.455 34.582 1499.8409 11:39:17.09M 2015-11-01T11:39:36.646Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.453 34.581 1499.8391 11:39:17.29M 2015-11-01T11:39:36.866Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.448 34.576 1499.8339 11:39:17.49M 2015-11-01T11:39:37.051Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.448 34.575 1499.8328 11:39:17.70M 2015-11-01T11:39:37.251Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.447 34.575 1499.8317 11:39:17.88M 2015-11-01T11:39:37.461Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.446 34.574 1499.8300 11:39:18.10M 2015-11-01T11:39:37.656Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.450 34.578 1499.8342 11:39:18.31M 2015-11-01T11:39:37.871Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.446 34.575 1499.8289 11:39:18.50M 2015-11-01T11:39:38.066Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.445 34.574 1499.8268 11:39:18.70M 2015-11-01T11:39:38.271Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.444 34.573 1499.8254 11:39:18.90M 2015-11-01T11:39:38.471Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.443 34.572 1499.8258 11:39:19.12M 2015-11-01T11:39:38.671Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.442 34.570 1499.8245 11:39:19.32M 2015-11-01T11:39:38.881Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.445 34.574 1499.8281 11:39:19.52M 2015-11-01T11:39:39.081Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.446 34.575 1499.8295 11:39:19.72M 2015-11-01T11:39:39.286Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.448 34.576 1499.8315 11:39:19.92M 2015-11-01T11:39:39.486Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.448 34.577 1499.8324 11:39:20.14M 2015-11-01T11:39:39.691Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.448 34.577 1499.8319 11:39:20.33M 2015-11-01T11:39:39.891Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.448 34.577 1499.8313 11:39:20.53M 2015-11-01T11:39:40.096Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.447 34.577 1499.8308 11:39:20.73M 2015-11-01T11:39:40.296Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.447 34.577 1499.8311 11:39:20.93M 2015-11-01T11:39:40.501Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.448 34.577 1499.8325 11:39:21.15M 2015-11-01T11:39:40.701Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.446 34.575 1499.8312 11:39:21.35M 2015-11-01T11:39:40.906Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.447 34.575 1499.8330 11:39:21.55M 2015-11-01T11:39:41.111Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.447 34.575 1499.8340 11:39:21.75M 2015-11-01T11:39:41.331Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.447 34.574 1499.8340 11:39:21.94M 2015-11-01T11:39:41.516Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.448 34.575 1499.8361 11:39:22.18M 2015-11-01T11:39:41.721Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.448 34.576 1499.8363 11:39:22.36M 2015-11-01T11:39:41.921Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.448 34.576 1499.8359 11:39:22.56M 2015-11-01T11:39:42.126Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.449 34.577 1499.8367 11:39:22.76M 2015-11-01T11:39:42.326Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.449 34.577 1499.8367 11:39:22.96M 2015-11-01T11:39:42.531Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.449 34.577 1499.8361 11:39:23.18M 2015-11-01T11:39:42.731Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.449 34.578 1499.8359 11:39:23.38M 2015-11-01T11:39:42.936Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.451 34.578 1499.8379 11:39:23.58M 2015-11-01T11:39:43.136Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.451 34.579 1499.8386 11:39:23.78M 2015-11-01T11:39:43.346Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.452 34.579 1499.8400 11:39:23.97M 2015-11-01T11:39:43.546Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.452 34.580 1499.8418 11:39:24.20M 2015-11-01T11:39:43.751Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.453 34.580 1499.8430 11:39:24.39M 2015-11-01T11:39:43.951Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.454 34.581 1499.8424 11:39:24.59M 2015-11-01T11:39:44.156Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.451 34.578 1499.8387 11:39:24.79M 2015-11-01T11:39:44.361Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.450 34.578 1499.8383 11:39:25.01M 2015-11-01T11:39:44.561Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.450 34.578 1499.8379 11:39:25.21M 2015-11-01T11:39:44.766Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.444 34.572 1499.8306 11:39:25.41M 2015-11-01T11:39:44.971Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.444 34.571 1499.8304 11:39:25.61M 2015-11-01T11:39:45.166Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.448 34.575 1499.8356 11:39:25.81M 2015-11-01T11:39:45.371Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.449 34.577 1499.8363 11:39:26.02M 2015-11-01T11:39:45.591Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.449 34.577 1499.8361 11:39:26.22M 2015-11-01T11:39:45.801Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.450 34.578 1499.8365 11:39:26.42M 2015-11-01T11:39:45.986Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.445 34.573 1499.8292 11:39:26.64M 2015-11-01T11:39:46.186Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.443 34.572 1499.8268 11:39:26.82M 2015-11-01T11:39:46.391Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.443 34.572 1499.8260 11:39:27.04M 2015-11-01T11:39:46.591Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.444 34.573 1499.8267 11:39:27.24M 2015-11-01T11:39:46.796Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.445 34.575 1499.8274 11:39:27.44M 2015-11-01T11:39:46.996Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.446 34.575 1499.8280 11:39:27.64M 2015-11-01T11:39:47.201Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.446 34.575 1499.8296 11:39:27.83M 2015-11-01T11:39:47.401Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.450 34.578 1499.8329 11:39:28.06M 2015-11-01T11:39:47.606Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.450 34.579 1499.8336 11:39:28.25M 2015-11-01T11:39:47.811Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.451 34.579 1499.8345 11:39:28.45M 2015-11-01T11:39:48.016Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.452 34.581 1499.8362 11:39:28.65M 2015-11-01T11:39:48.216Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.453 34.581 1499.8364 11:39:28.85M 2015-11-01T11:39:48.421Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.452 34.580 1499.8359 11:39:29.07M 2015-11-01T11:39:48.621Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.452 34.580 1499.8358 11:39:29.27M 2015-11-01T11:39:48.826Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.453 34.581 1499.8370 11:39:29.47M 2015-11-01T11:39:49.026Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.452 34.580 1499.8367 11:39:29.67M 2015-11-01T11:39:49.231Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.452 34.579 1499.8369 11:39:29.86M 2015-11-01T11:39:49.436Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.452 34.579 1499.8378 11:39:30.09M 2015-11-01T11:39:49.671Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.452 34.579 1499.8379 11:39:30.28M 2015-11-01T11:39:49.841Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.451 34.578 1499.8375 11:39:30.48M 2015-11-01T11:39:50.041Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.451 34.578 1499.8370 11:39:30.68M 2015-11-01T11:39:50.261Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.450 34.577 1499.8354 11:39:30.88M 2015-11-01T11:39:50.451Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.449 34.577 1499.8344 11:39:31.12M 2015-11-01T11:39:50.651Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.451 34.579 1499.8365 11:39:31.30M 2015-11-01T11:39:50.901Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.451 34.580 1499.8358 11:39:31.50M 2015-11-01T11:39:51.071Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.451 34.580 1499.8350 11:39:31.74M 2015-11-01T11:39:51.261Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.451 34.580 1499.8341 11:39:31.90M 2015-11-01T11:39:51.466Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.452 34.580 1499.8351 11:39:32.11M 2015-11-01T11:39:51.666Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.452 34.581 1499.8357 11:39:32.32M 2015-11-01T11:39:51.871Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.454 34.583 1499.8375 11:39:32.51M 2015-11-01T11:39:52.076Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.453 34.582 1499.8354 11:39:32.71M 2015-11-01T11:39:52.276Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.452 34.581 1499.8344 11:39:32.91M 2015-11-01T11:39:52.481Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.451 34.580 1499.8335 11:39:33.13M 2015-11-01T11:39:52.686Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.451 34.580 1499.8329 11:39:33.33M 2015-11-01T11:39:52.886Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.447 34.577 1499.8293 11:39:33.53M 2015-11-01T11:39:53.092Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.446 34.576 1499.8278 11:39:33.73M 2015-11-01T11:39:53.292Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.445 34.575 1499.8276 11:39:33.93M 2015-11-01T11:39:53.496Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.444 34.574 1499.8271 11:39:34.14M 2015-11-01T11:39:53.701Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.444 34.573 1499.8268 11:39:34.34M 2015-11-01T11:39:53.897Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.443 34.572 1499.8262 11:39:34.54M 2015-11-01T11:39:54.101Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.444 34.573 1499.8279 11:39:34.74M 2015-11-01T11:39:54.311Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.445 34.574 1499.8298 11:39:34.94M 2015-11-01T11:39:54.511Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.446 34.575 1499.8314 11:39:35.16M 2015-11-01T11:39:54.732Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.448 34.576 1499.8344 11:39:35.36M 2015-11-01T11:39:54.916Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.441 34.569 1499.8267 11:39:35.57M 2015-11-01T11:39:55.121Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.441 34.569 1499.8279 11:39:35.76M 2015-11-01T11:39:55.326Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.452 34.579 1499.8400 11:39:35.96M 2015-11-01T11:39:55.551Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.448 34.576 1499.8356 11:39:36.18M 2015-11-01T11:39:55.726Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.447 34.574 1499.8348 11:39:36.37M 2015-11-01T11:39:55.932Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.446 34.573 1499.8333 11:39:36.57M 2015-11-01T11:39:56.132Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.445 34.572 1499.8323 11:39:36.77M 2015-11-01T11:39:56.337Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.444 34.571 1499.8309 11:39:36.97M 2015-11-01T11:39:56.541Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.443 34.570 1499.8304 11:39:37.19M 2015-11-01T11:39:56.741Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.446 34.574 1499.8344 11:39:37.39M 2015-11-01T11:39:56.946Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.447 34.575 1499.8345 11:39:37.59M 2015-11-01T11:39:57.152Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.442 34.570 1499.8296 11:39:37.79M 2015-11-01T11:39:57.352Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.442 34.570 1499.8278 11:39:38.01M 2015-11-01T11:39:57.557Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.441 34.569 1499.8260 11:39:38.20M 2015-11-01T11:39:57.762Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.444 34.572 1499.8292 11:39:38.40M 2015-11-01T11:39:57.962Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.445 34.574 1499.8300 11:39:38.60M 2015-11-01T11:39:58.167Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.446 34.574 1499.8306 11:39:38.80M 2015-11-01T11:39:58.372Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.446 34.574 1499.8307 11:39:39.02M 2015-11-01T11:39:58.572Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.445 34.574 1499.8301 11:39:39.22M 2015-11-01T11:39:58.777Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.445 34.574 1499.8296 11:39:39.42M 2015-11-01T11:39:58.977Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.445 34.574 1499.8282 11:39:39.62M 2015-11-01T11:39:59.197Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.445 34.574 1499.8286 11:39:39.81M 2015-11-01T11:39:59.387Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.445 34.574 1499.8273 11:39:40.05M 2015-11-01T11:39:59.587Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.444 34.573 1499.8258 11:39:40.24M 2015-11-01T11:39:59.787Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.443 34.572 1499.8250 11:39:40.43M 2015-11-01T11:39:59.994Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.443 34.573 1499.8252 11:39:40.63M