2015-11-01T11:38:00.001Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.426 34.556 1499.8092 11:37:40.63M 2015-11-01T11:38:00.202Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.425 34.555 1499.8088 11:37:40.83M 2015-11-01T11:38:00.407Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.425 34.554 1499.8088 11:37:41.05M 2015-11-01T11:38:00.612Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.424 34.554 1499.8088 11:37:41.25M 2015-11-01T11:38:00.812Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.424 34.553 1499.8081 11:37:41.45M 2015-11-01T11:38:01.016Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.423 34.552 1499.8079 11:37:41.65M 2015-11-01T11:38:01.217Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.422 34.551 1499.8077 11:37:41.85M 2015-11-01T11:38:01.422Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.421 34.550 1499.8065 11:37:42.07M 2015-11-01T11:38:01.627Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.420 34.549 1499.8053 11:37:42.27M 2015-11-01T11:38:01.827Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.419 34.548 1499.8041 11:37:42.47M 2015-11-01T11:38:02.032Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.418 34.547 1499.8026 11:37:42.67M 2015-11-01T11:38:02.233Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.418 34.547 1499.8011 11:37:42.86M 2015-11-01T11:38:02.437Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.417 34.546 1499.7991 11:37:43.08M 2015-11-01T11:38:02.642Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.417 34.546 1499.7994 11:37:43.28M 2015-11-01T11:38:02.847Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.417 34.546 1499.7998 11:37:43.48M 2015-11-01T11:38:03.062Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.417 34.546 1499.7991 11:37:43.68M 2015-11-01T11:38:03.252Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.417 34.546 1499.7992 11:37:43.90M 2015-11-01T11:38:03.471Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.416 34.545 1499.7998 11:37:44.10M 2015-11-01T11:38:03.657Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.416 34.545 1499.8003 11:37:44.30M 2015-11-01T11:38:03.857Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.416 34.544 1499.7992 11:37:44.50M 2015-11-01T11:38:04.062Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.423 34.551 1499.8073 11:37:44.69M 2015-11-01T11:38:04.267Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.423 34.552 1499.8069 11:37:44.89M 2015-11-01T11:38:04.467Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.423 34.552 1499.8068 11:37:45.11M 2015-11-01T11:38:04.674Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.424 34.552 1499.8063 11:37:45.31M 2015-11-01T11:38:04.872Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.424 34.553 1499.8063 11:37:45.51M 2015-11-01T11:38:05.077Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.424 34.553 1499.8069 11:37:45.71M 2015-11-01T11:38:05.282Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.424 34.553 1499.8065 11:37:45.91M 2015-11-01T11:38:05.482Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.424 34.553 1499.8062 11:37:46.13M 2015-11-01T11:38:05.687Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.423 34.552 1499.8051 11:37:46.33M 2015-11-01T11:38:05.892Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.422 34.551 1499.8031 11:37:46.53M 2015-11-01T11:38:06.092Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.420 34.549 1499.7994 11:37:46.73M 2015-11-01T11:38:06.297Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.419 34.549 1499.7991 11:37:46.92M 2015-11-01T11:38:06.511Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.419 34.549 1499.7990 11:37:47.15M 2015-11-01T11:38:06.702Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.419 34.549 1499.7987 11:37:47.34M 2015-11-01T11:38:06.902Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.420 34.550 1499.7986 11:37:47.54M 2015-11-01T11:38:07.107Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.420 34.551 1499.7992 11:37:47.74M 2015-11-01T11:38:07.312Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.421 34.551 1499.8004 11:37:47.94M 2015-11-01T11:38:07.532Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.422 34.552 1499.8009 11:37:48.16M 2015-11-01T11:38:07.717Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.414 34.545 1499.7930 11:37:48.37M 2015-11-01T11:38:07.922Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.415 34.545 1499.7931 11:37:48.56M 2015-11-01T11:38:08.122Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.414 34.544 1499.7928 11:37:48.76M 2015-11-01T11:38:08.327Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.413 34.543 1499.7919 11:37:48.95M 2015-11-01T11:38:08.532Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.417 34.547 1499.7965 11:37:49.17M 2015-11-01T11:38:08.732Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.418 34.548 1499.7969 11:37:49.37M 2015-11-01T11:38:08.932Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.418 34.548 1499.7961 11:37:49.57M 2015-11-01T11:38:09.137Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.419 34.550 1499.7972 11:37:49.77M 2015-11-01T11:38:09.342Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.419 34.550 1499.7974 11:37:49.97M 2015-11-01T11:38:09.551Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.421 34.552 1499.7977 11:37:50.19M 2015-11-01T11:38:09.742Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.421 34.552 1499.7981 11:37:50.39M 2015-11-01T11:38:09.947Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.422 34.553 1499.7998 11:37:50.58M 2015-11-01T11:38:10.152Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.423 34.554 1499.8015 11:37:50.78M 2015-11-01T11:38:10.357Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.423 34.554 1499.8025 11:37:51.00M 2015-11-01T11:38:10.562Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.424 34.554 1499.8037 11:37:51.20M 2015-11-01T11:38:10.762Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.420 34.550 1499.7998 11:37:51.40M 2015-11-01T11:38:10.962Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.420 34.550 1499.8005 11:37:51.60M 2015-11-01T11:38:11.167Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.419 34.550 1499.7996 11:37:51.80M 2015-11-01T11:38:11.372Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.419 34.550 1499.7991 11:37:52.02M 2015-11-01T11:38:11.577Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.420 34.550 1499.7998 11:37:52.22M 2015-11-01T11:38:11.777Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.420 34.550 1499.8016 11:37:52.42M 2015-11-01T11:38:11.997Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.420 34.549 1499.8009 11:37:52.62M 2015-11-01T11:38:12.182Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.419 34.549 1499.8004 11:37:52.83M 2015-11-01T11:38:12.391Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.419 34.549 1499.8013 11:37:53.03M 2015-11-01T11:38:12.587Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.418 34.548 1499.8011 11:37:53.23M 2015-11-01T11:38:12.794Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.418 34.547 1499.8013 11:37:53.43M 2015-11-01T11:38:12.994Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.420 34.549 1499.8030 11:37:53.63M 2015-11-01T11:38:13.197Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.420 34.549 1499.8030 11:37:53.83M 2015-11-01T11:38:13.402Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.420 34.549 1499.8024 11:37:54.05M 2015-11-01T11:38:13.607Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.420 34.549 1499.8029 11:37:54.25M 2015-11-01T11:38:13.807Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.420 34.549 1499.8024 11:37:54.45M 2015-11-01T11:38:14.012Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.420 34.549 1499.8025 11:37:54.65M 2015-11-01T11:38:14.212Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.420 34.549 1499.8024 11:37:54.85M 2015-11-01T11:38:14.431Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.421 34.550 1499.8033 11:37:55.06M 2015-11-01T11:38:14.617Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.425 34.554 1499.8069 11:37:55.26M 2015-11-01T11:38:14.822Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.425 34.555 1499.8074 11:37:55.46M 2015-11-01T11:38:15.027Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.425 34.555 1499.8073 11:37:55.66M 2015-11-01T11:38:15.227Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.425 34.554 1499.8073 11:37:55.86M 2015-11-01T11:38:15.435Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.425 34.554 1499.8066 11:37:56.08M 2015-11-01T11:38:15.635Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.424 34.553 1499.8044 11:37:56.28M 2015-11-01T11:38:15.837Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.423 34.553 1499.8031 11:37:56.47M 2015-11-01T11:38:16.037Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.422 34.552 1499.8018 11:37:56.67M 2015-11-01T11:38:16.271Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.421 34.551 1499.8002 11:37:56.87M 2015-11-01T11:38:16.462Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.420 34.551 1499.7992 11:37:57.09M 2015-11-01T11:38:16.647Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.427 34.557 1499.8060 11:37:57.31M 2015-11-01T11:38:16.852Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.427 34.557 1499.8062 11:37:57.49M 2015-11-01T11:38:17.057Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.426 34.557 1499.8062 11:37:57.69M 2015-11-01T11:38:17.257Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.427 34.557 1499.8068 11:37:57.89M 2015-11-01T11:38:17.462Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.427 34.557 1499.8074 11:37:58.11M 2015-11-01T11:38:17.662Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.426 34.556 1499.8079 11:37:58.31M 2015-11-01T11:38:17.867Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.427 34.556 1499.8083 11:37:58.50M 2015-11-01T11:38:18.074Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.427 34.556 1499.8093 11:37:58.70M 2015-11-01T11:38:18.277Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.426 34.555 1499.8081 11:37:58.91M 2015-11-01T11:38:18.477Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.423 34.552 1499.8052 11:37:59.12M 2015-11-01T11:38:18.682Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.423 34.552 1499.8065 11:37:59.32M 2015-11-01T11:38:18.882Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.422 34.551 1499.8065 11:37:59.52M 2015-11-01T11:38:19.082Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.422 34.551 1499.8065 11:37:59.72M 2015-11-01T11:38:19.287Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.426 34.554 1499.8118 11:37:59.92M 2015-11-01T11:38:19.492Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.426 34.554 1499.8135 11:38:00.14M 2015-11-01T11:38:19.697Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.426 34.553 1499.8142 11:38:00.34M 2015-11-01T11:38:19.897Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.426 34.553 1499.8126 11:38:00.54M 2015-11-01T11:38:20.102Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.425 34.552 1499.8120 11:38:00.74M 2015-11-01T11:38:20.302Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.424 34.552 1499.8108 11:38:00.93M 2015-11-01T11:38:20.507Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.424 34.551 1499.8094 11:38:01.15M 2015-11-01T11:38:20.707Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.423 34.551 1499.8087 11:38:01.35M 2015-11-01T11:38:20.928Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.418 34.546 1499.8024 11:38:01.55M 2015-11-01T11:38:21.117Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.416 34.544 1499.8007 11:38:01.76M 2015-11-01T11:38:21.322Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.416 34.544 1499.8000 11:38:01.95M 2015-11-01T11:38:21.522Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.416 34.544 1499.7994 11:38:02.17M 2015-11-01T11:38:21.727Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.416 34.545 1499.7993 11:38:02.37M 2015-11-01T11:38:21.927Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.416 34.545 1499.7996 11:38:02.57M 2015-11-01T11:38:22.133Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.417 34.546 1499.7994 11:38:02.76M 2015-11-01T11:38:22.332Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.418 34.548 1499.8000 11:38:02.96M 2015-11-01T11:38:22.538Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.419 34.548 1499.7992 11:38:03.18M 2015-11-01T11:38:22.738Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.419 34.549 1499.7980 11:38:03.38M 2015-11-01T11:38:22.943Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.419 34.549 1499.7983 11:38:03.58M 2015-11-01T11:38:23.142Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.420 34.550 1499.7986 11:38:03.78M 2015-11-01T11:38:23.347Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.421 34.551 1499.7992 11:38:04.00M 2015-11-01T11:38:23.554Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.421 34.552 1499.7997 11:38:04.20M 2015-11-01T11:38:23.758Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.422 34.553 1499.7999 11:38:04.40M 2015-11-01T11:38:23.962Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.418 34.549 1499.7963 11:38:04.60M 2015-11-01T11:38:24.162Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.417 34.549 1499.7943 11:38:04.80M 2015-11-01T11:38:24.362Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.417 34.548 1499.7930 11:38:05.01M 2015-11-01T11:38:24.568Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.417 34.548 1499.7938 11:38:05.21M 2015-11-01T11:38:24.768Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.418 34.549 1499.7965 11:38:05.41M 2015-11-01T11:38:24.973Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.419 34.550 1499.7986 11:38:05.61M 2015-11-01T11:38:25.178Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.420 34.551 1499.7999 11:38:05.81M 2015-11-01T11:38:25.398Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.420 34.550 1499.8004 11:38:06.03M 2015-11-01T11:38:25.583Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.420 34.550 1499.8013 11:38:06.24M 2015-11-01T11:38:25.788Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.420 34.550 1499.8010 11:38:06.43M 2015-11-01T11:38:25.983Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.420 34.550 1499.8015 11:38:06.63M 2015-11-01T11:38:26.188Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.420 34.549 1499.8009 11:38:06.82M 2015-11-01T11:38:26.398Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.418 34.548 1499.7994 11:38:07.04M 2015-11-01T11:38:26.598Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.417 34.547 1499.7986 11:38:07.24M 2015-11-01T11:38:26.803Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.417 34.547 1499.7982 11:38:07.44M 2015-11-01T11:38:27.003Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.416 34.546 1499.7975 11:38:07.64M 2015-11-01T11:38:27.208Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.416 34.546 1499.7977 11:38:07.84M 2015-11-01T11:38:27.408Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.410 34.541 1499.7903 11:38:08.06M 2015-11-01T11:38:27.613Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.410 34.540 1499.7898 11:38:08.26M 2015-11-01T11:38:27.813Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.410 34.541 1499.7900 11:38:08.45M 2015-11-01T11:38:28.018Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.411 34.541 1499.7896 11:38:08.65M 2015-11-01T11:38:28.223Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.411 34.542 1499.7894 11:38:08.85M 2015-11-01T11:38:28.428Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.412 34.540 1499.7957 11:38:09.07M 2015-11-01T11:38:28.628Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.412 34.541 1499.7966 11:38:09.27M 2015-11-01T11:38:28.834Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.412 34.540 1499.7959 11:38:09.47M 2015-11-01T11:38:29.034Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.412 34.540 1499.7952 11:38:09.67M 2015-11-01T11:38:29.238Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.412 34.541 1499.7961 11:38:09.87M 2015-11-01T11:38:29.438Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.413 34.542 1499.7980 11:38:10.09M 2015-11-01T11:38:29.643Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.415 34.543 1499.7999 11:38:10.29M 2015-11-01T11:38:29.871Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.420 34.548 1499.8060 11:38:10.49M 2015-11-01T11:38:30.048Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.420 34.548 1499.8055 11:38:10.70M 2015-11-01T11:38:30.253Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.420 34.548 1499.8054 11:38:10.88M 2015-11-01T11:38:30.458Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.420 34.549 1499.8052 11:38:11.10M 2015-11-01T11:38:30.658Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.422 34.550 1499.8065 11:38:11.30M 2015-11-01T11:38:30.863Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.420 34.548 1499.8041 11:38:11.50M 2015-11-01T11:38:31.063Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.419 34.548 1499.8031 11:38:11.70M 2015-11-01T11:38:31.268Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.419 34.548 1499.8019 11:38:11.89M 2015-11-01T11:38:31.474Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.419 34.548 1499.8007 11:38:12.12M 2015-11-01T11:38:31.674Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.424 34.553 1499.8063 11:38:12.32M 2015-11-01T11:38:31.874Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.424 34.553 1499.8070 11:38:12.51M 2015-11-01T11:38:32.078Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.424 34.553 1499.8070 11:38:12.71M 2015-11-01T11:38:32.283Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.424 34.553 1499.8071 11:38:12.91M 2015-11-01T11:38:32.488Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.424 34.553 1499.8064 11:38:13.13M 2015-11-01T11:38:32.688Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.424 34.553 1499.8065 11:38:13.33M 2015-11-01T11:38:32.893Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.424 34.553 1499.8070 11:38:13.53M 2015-11-01T11:38:33.098Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.426 34.555 1499.8079 11:38:13.73M 2015-11-01T11:38:33.298Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.427 34.556 1499.8080 11:38:13.93M 2015-11-01T11:38:33.503Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.429 34.559 1499.8112 11:38:14.15M 2015-11-01T11:38:33.698Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.429 34.558 1499.8116 11:38:14.35M 2015-11-01T11:38:33.908Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.430 34.559 1499.8120 11:38:14.54M 2015-11-01T11:38:34.108Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.430 34.559 1499.8108 11:38:14.74M 2015-11-01T11:38:34.333Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.422 34.552 1499.8021 11:38:14.94M 2015-11-01T11:38:34.516Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.421 34.551 1499.8019 11:38:15.18M 2015-11-01T11:38:34.718Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.421 34.550 1499.8016 11:38:15.36M 2015-11-01T11:38:34.923Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.420 34.550 1499.8005 11:38:15.56M 2015-11-01T11:38:35.128Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.422 34.552 1499.8037 11:38:15.76M 2015-11-01T11:38:35.328Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.424 34.553 1499.8048 11:38:15.96M 2015-11-01T11:38:35.533Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.424 34.554 1499.8057 11:38:16.18M 2015-11-01T11:38:35.738Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.424 34.554 1499.8062 11:38:16.38M 2015-11-01T11:38:35.938Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.424 34.554 1499.8069 11:38:16.58M 2015-11-01T11:38:36.138Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.424 34.554 1499.8064 11:38:16.78M 2015-11-01T11:38:36.343Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.420 34.549 1499.8015 11:38:16.97M 2015-11-01T11:38:36.543Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.419 34.548 1499.8014 11:38:17.19M 2015-11-01T11:38:36.748Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.419 34.548 1499.8018 11:38:17.39M 2015-11-01T11:38:36.958Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.419 34.547 1499.8018 11:38:17.59M 2015-11-01T11:38:37.154Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.418 34.546 1499.8013 11:38:17.79M 2015-11-01T11:38:37.358Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.417 34.545 1499.8005 11:38:18.01M 2015-11-01T11:38:37.563Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.422 34.550 1499.8062 11:38:18.21M 2015-11-01T11:38:37.763Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.423 34.551 1499.8070 11:38:18.41M 2015-11-01T11:38:37.968Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.424 34.552 1499.8080 11:38:18.60M 2015-11-01T11:38:38.168Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.424 34.553 1499.8091 11:38:18.80M 2015-11-01T11:38:38.378Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.425 34.554 1499.8099 11:38:19.02M 2015-11-01T11:38:38.578Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.426 34.555 1499.8102 11:38:19.22M 2015-11-01T11:38:38.798Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.428 34.557 1499.8119 11:38:19.42M 2015-11-01T11:38:38.983Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.429 34.558 1499.8137 11:38:19.64M 2015-11-01T11:38:39.188Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.430 34.558 1499.8145 11:38:19.82M 2015-11-01T11:38:39.383Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.430 34.559 1499.8143 11:38:20.04M 2015-11-01T11:38:39.594Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.431 34.560 1499.8152 11:38:20.23M 2015-11-01T11:38:39.798Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.431 34.560 1499.8167 11:38:20.44M 2015-11-01T11:38:39.998Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.429 34.558 1499.8131 11:38:20.64M 2015-11-01T11:38:40.203Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.429 34.558 1499.8136 11:38:20.83M 2015-11-01T11:38:40.403Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.430 34.558 1499.8138 11:38:21.05M 2015-11-01T11:38:40.608Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.429 34.558 1499.8134 11:38:21.25M 2015-11-01T11:38:40.808Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.429 34.558 1499.8129 11:38:21.45M 2015-11-01T11:38:41.013Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.428 34.557 1499.8113 11:38:21.65M 2015-11-01T11:38:41.218Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.427 34.557 1499.8107 11:38:21.85M 2015-11-01T11:38:41.418Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.427 34.556 1499.8092 11:38:22.07M 2015-11-01T11:38:41.623Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.427 34.556 1499.8096 11:38:22.27M 2015-11-01T11:38:41.823Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.427 34.556 1499.8098 11:38:22.47M 2015-11-01T11:38:42.028Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.427 34.556 1499.8092 11:38:22.66M 2015-11-01T11:38:42.228Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.427 34.556 1499.8093 11:38:22.86M 2015-11-01T11:38:42.438Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.427 34.557 1499.8101 11:38:23.08M 2015-11-01T11:38:42.638Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.427 34.556 1499.8092 11:38:23.28M 2015-11-01T11:38:42.838Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.427 34.557 1499.8088 11:38:23.48M 2015-11-01T11:38:43.043Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.427 34.557 1499.8083 11:38:23.68M 2015-11-01T11:38:43.263Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.426 34.556 1499.8076 11:38:23.88M 2015-11-01T11:38:43.448Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.425 34.556 1499.8053 11:38:24.11M 2015-11-01T11:38:43.653Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.426 34.556 1499.8054 11:38:24.30M 2015-11-01T11:38:43.853Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.422 34.553 1499.8021 11:38:24.50M 2015-11-01T11:38:44.058Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.422 34.552 1499.8019 11:38:24.69M 2015-11-01T11:38:44.263Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.422 34.552 1499.8013 11:38:24.89M 2015-11-01T11:38:44.463Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.421 34.552 1499.8018 11:38:25.11M 2015-11-01T11:38:44.668Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.421 34.551 1499.8024 11:38:25.31M 2015-11-01T11:38:44.874Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.424 34.553 1499.8055 11:38:25.51M 2015-11-01T11:38:45.074Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.423 34.553 1499.8049 11:38:25.71M 2015-11-01T11:38:45.278Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.424 34.553 1499.8062 11:38:25.91M 2015-11-01T11:38:45.478Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.425 34.554 1499.8075 11:38:26.13M 2015-11-01T11:38:45.683Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.423 34.553 1499.8063 11:38:26.33M 2015-11-01T11:38:45.883Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.415 34.545 1499.7970 11:38:26.53M 2015-11-01T11:38:46.089Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.414 34.544 1499.7959 11:38:26.72M 2015-11-01T11:38:46.289Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.414 34.543 1499.7964 11:38:26.92M 2015-11-01T11:38:46.498Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.414 34.544 1499.7968 11:38:27.14M 2015-11-01T11:38:46.699Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.415 34.545 1499.7969 11:38:27.34M 2015-11-01T11:38:46.904Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.418 34.547 1499.7994 11:38:27.54M 2015-11-01T11:38:47.099Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.419 34.549 1499.7998 11:38:27.74M 2015-11-01T11:38:47.304Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.421 34.551 1499.8009 11:38:27.93M 2015-11-01T11:38:47.509Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.422 34.552 1499.8011 11:38:28.15M 2015-11-01T11:38:47.729Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.423 34.553 1499.8029 11:38:28.35M 2015-11-01T11:38:47.917Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.423 34.554 1499.8026 11:38:28.57M 2015-11-01T11:38:48.120Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.423 34.553 1499.8019 11:38:28.75M 2015-11-01T11:38:48.319Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.422 34.552 1499.8009 11:38:28.95M 2015-11-01T11:38:48.529Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.422 34.552 1499.8015 11:38:29.17M 2015-11-01T11:38:48.729Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.422 34.552 1499.8022 11:38:29.37M 2015-11-01T11:38:48.929Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.422 34.551 1499.8024 11:38:29.57M 2015-11-01T11:38:49.139Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.421 34.551 1499.8024 11:38:29.77M 2015-11-01T11:38:49.339Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.421 34.551 1499.8029 11:38:29.97M 2015-11-01T11:38:49.539Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.421 34.550 1499.8027 11:38:30.19M 2015-11-01T11:38:49.744Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.415 34.544 1499.7966 11:38:30.38M 2015-11-01T11:38:49.949Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.414 34.543 1499.7968 11:38:30.58M 2015-11-01T11:38:50.149Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.414 34.542 1499.7966 11:38:30.78M 2015-11-01T11:38:50.349Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.414 34.542 1499.7974 11:38:31.00M 2015-11-01T11:38:50.559Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.414 34.542 1499.7986 11:38:31.20M 2015-11-01T11:38:50.759Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.414 34.542 1499.7986 11:38:31.40M 2015-11-01T11:38:50.964Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.414 34.542 1499.7977 11:38:31.60M 2015-11-01T11:38:51.164Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.414 34.543 1499.7961 11:38:31.80M 2015-11-01T11:38:51.369Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.415 34.544 1499.7965 11:38:32.02M 2015-11-01T11:38:51.574Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.415 34.544 1499.7971 11:38:32.22M 2015-11-01T11:38:51.779Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.415 34.545 1499.7964 11:38:32.42M 2015-11-01T11:38:51.979Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.416 34.546 1499.7969 11:38:32.62M 2015-11-01T11:38:52.195Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.417 34.547 1499.7979 11:38:32.82M 2015-11-01T11:38:52.384Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.418 34.548 1499.7986 11:38:33.05M 2015-11-01T11:38:52.589Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.419 34.549 1499.7991 11:38:33.23M 2015-11-01T11:38:52.789Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.420 34.550 1499.8003 11:38:33.43M 2015-11-01T11:38:52.994Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.421 34.551 1499.8011 11:38:33.63M 2015-11-01T11:38:53.194Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.421 34.551 1499.8020 11:38:33.83M 2015-11-01T11:38:53.399Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.422 34.552 1499.8015 11:38:34.05M 2015-11-01T11:38:53.604Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.422 34.552 1499.8008 11:38:34.25M 2015-11-01T11:38:53.804Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.422 34.553 1499.8013 11:38:34.45M 2015-11-01T11:38:54.004Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.423 34.553 1499.8037 11:38:34.65M 2015-11-01T11:38:54.209Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.424 34.553 1499.8054 11:38:34.84M 2015-11-01T11:38:54.414Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.424 34.554 1499.8057 11:38:35.06M 2015-11-01T11:38:54.619Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.425 34.555 1499.8057 11:38:35.26M 2015-11-01T11:38:54.819Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.426 34.557 1499.8064 11:38:35.46M 2015-11-01T11:38:55.024Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.426 34.557 1499.8059 11:38:35.66M 2015-11-01T11:38:55.224Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.427 34.557 1499.8064 11:38:35.86M 2015-11-01T11:38:55.429Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.423 34.554 1499.8025 11:38:36.08M 2015-11-01T11:38:55.629Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.423 34.553 1499.8021 11:38:36.28M 2015-11-01T11:38:55.835Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.423 34.554 1499.8022 11:38:36.47M 2015-11-01T11:38:56.039Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.423 34.554 1499.8015 11:38:36.67M 2015-11-01T11:38:56.239Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.421 34.552 1499.7994 11:38:36.87M 2015-11-01T11:38:56.444Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.422 34.553 1499.8004 11:38:37.09M 2015-11-01T11:38:56.664Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.422 34.553 1499.8019 11:38:37.29M 2015-11-01T11:38:56.849Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.422 34.553 1499.8015 11:38:37.51M 2015-11-01T11:38:57.054Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.422 34.552 1499.8025 11:38:37.69M 2015-11-01T11:38:57.259Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.424 34.554 1499.8055 11:38:37.89M 2015-11-01T11:38:57.459Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.424 34.554 1499.8066 11:38:38.11M 2015-11-01T11:38:57.664Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.424 34.553 1499.8069 11:38:38.31M 2015-11-01T11:38:57.864Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.418 34.547 1499.8009 11:38:38.51M 2015-11-01T11:38:58.069Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.417 34.546 1499.7992 11:38:38.71M 2015-11-01T11:38:58.269Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.416 34.545 1499.7980 11:38:38.90M 2015-11-01T11:38:58.475Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.418 34.547 1499.7998 11:38:39.12M 2015-11-01T11:38:58.679Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.419 34.548 1499.8010 11:38:39.32M 2015-11-01T11:38:58.879Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.420 34.549 1499.8021 11:38:39.52M 2015-11-01T11:38:59.084Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.422 34.551 1499.8033 11:38:39.72M 2015-11-01T11:38:59.289Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.423 34.552 1499.8049 11:38:39.92M 2015-11-01T11:38:59.489Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.425 34.554 1499.8069 11:38:40.14M 2015-11-01T11:38:59.694Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.426 34.555 1499.8074 11:38:40.34M 2015-11-01T11:38:59.899Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.429 34.558 1499.8104 11:38:40.53M