2015-11-01T11:36:00.011Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.423 34.553 1499.8064 11:35:40.64M 2015-11-01T11:36:00.216Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.423 34.552 1499.8058 11:35:40.84M 2015-11-01T11:36:00.416Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.421 34.551 1499.8036 11:35:41.06M 2015-11-01T11:36:00.616Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.420 34.550 1499.8029 11:35:41.26M 2015-11-01T11:36:00.821Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.419 34.549 1499.8025 11:35:41.45M 2015-11-01T11:36:01.021Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.419 34.548 1499.8026 11:35:41.65M 2015-11-01T11:36:01.226Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.418 34.547 1499.8026 11:35:41.85M 2015-11-01T11:36:01.432Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.418 34.547 1499.8019 11:35:42.07M 2015-11-01T11:36:01.631Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.417 34.546 1499.8019 11:35:42.27M 2015-11-01T11:36:01.837Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.417 34.546 1499.8016 11:35:42.47M 2015-11-01T11:36:02.041Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.416 34.545 1499.8011 11:35:42.67M 2015-11-01T11:36:02.241Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.417 34.546 1499.8009 11:35:42.87M 2015-11-01T11:36:02.462Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.417 34.546 1499.7997 11:35:43.09M 2015-11-01T11:36:02.652Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.416 34.546 1499.7992 11:35:43.30M 2015-11-01T11:36:02.852Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.418 34.548 1499.8016 11:35:43.49M 2015-11-01T11:36:03.057Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.419 34.548 1499.8018 11:35:43.68M 2015-11-01T11:36:03.257Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.419 34.549 1499.8026 11:35:43.88M 2015-11-01T11:36:03.462Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.420 34.549 1499.8018 11:35:44.10M 2015-11-01T11:36:03.662Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.420 34.550 1499.8022 11:35:44.30M 2015-11-01T11:36:03.867Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.421 34.550 1499.8025 11:35:44.50M 2015-11-01T11:36:04.074Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.421 34.551 1499.8024 11:35:44.70M 2015-11-01T11:36:04.272Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.422 34.551 1499.8032 11:35:44.90M 2015-11-01T11:36:04.477Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.422 34.551 1499.8035 11:35:45.11M 2015-11-01T11:36:04.682Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.422 34.551 1499.8033 11:35:45.32M 2015-11-01T11:36:04.882Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.421 34.551 1499.8037 11:35:45.51M 2015-11-01T11:36:05.087Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.414 34.544 1499.7955 11:35:45.71M 2015-11-01T11:36:05.292Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.413 34.543 1499.7948 11:35:45.91M 2015-11-01T11:36:05.492Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.413 34.542 1499.7943 11:35:46.13M 2015-11-01T11:36:05.692Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.413 34.543 1499.7947 11:35:46.33M 2015-11-01T11:36:05.897Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.413 34.543 1499.7941 11:35:46.53M 2015-11-01T11:36:06.102Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.413 34.543 1499.7944 11:35:46.73M 2015-11-01T11:36:06.307Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.414 34.543 1499.7943 11:35:46.93M 2015-11-01T11:36:06.507Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.414 34.544 1499.7952 11:35:47.15M 2015-11-01T11:36:06.712Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.415 34.545 1499.7965 11:35:47.34M 2015-11-01T11:36:06.927Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.416 34.546 1499.7975 11:35:47.55M 2015-11-01T11:36:07.117Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.417 34.547 1499.7983 11:35:47.76M 2015-11-01T11:36:07.317Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.419 34.548 1499.7988 11:35:47.94M 2015-11-01T11:36:07.522Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.420 34.549 1499.7994 11:35:48.16M 2015-11-01T11:36:07.727Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.421 34.551 1499.8010 11:35:48.36M 2015-11-01T11:36:07.927Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.421 34.551 1499.8009 11:35:48.56M 2015-11-01T11:36:08.127Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.425 34.555 1499.8054 11:35:48.76M 2015-11-01T11:36:08.332Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.425 34.555 1499.8059 11:35:48.96M 2015-11-01T11:36:08.537Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.424 34.554 1499.8058 11:35:49.18M 2015-11-01T11:36:08.737Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.424 34.553 1499.8054 11:35:49.37M 2015-11-01T11:36:08.942Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.423 34.553 1499.8055 11:35:49.57M 2015-11-01T11:36:09.147Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.423 34.553 1499.8049 11:35:49.77M 2015-11-01T11:36:09.347Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.423 34.552 1499.8048 11:35:49.97M 2015-11-01T11:36:09.554Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.422 34.551 1499.8040 11:35:50.19M 2015-11-01T11:36:09.757Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.421 34.551 1499.8032 11:35:50.39M 2015-11-01T11:36:09.957Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.422 34.552 1499.8043 11:35:50.59M 2015-11-01T11:36:10.162Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.423 34.552 1499.8052 11:35:50.79M 2015-11-01T11:36:10.367Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.424 34.554 1499.8073 11:35:51.01M 2015-11-01T11:36:10.567Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.424 34.553 1499.8065 11:35:51.21M 2015-11-01T11:36:10.767Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.424 34.553 1499.8075 11:35:51.41M 2015-11-01T11:36:10.991Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.423 34.552 1499.8069 11:35:51.60M 2015-11-01T11:36:11.172Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.423 34.552 1499.8065 11:35:51.80M 2015-11-01T11:36:11.397Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.414 34.544 1499.7966 11:35:52.02M 2015-11-01T11:36:11.591Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.414 34.544 1499.7947 11:35:52.24M 2015-11-01T11:36:11.787Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.414 34.544 1499.7957 11:35:52.42M 2015-11-01T11:36:11.987Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.414 34.544 1499.7958 11:35:52.62M 2015-11-01T11:36:12.194Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.422 34.551 1499.8044 11:35:52.82M 2015-11-01T11:36:12.394Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.422 34.551 1499.8048 11:35:53.04M 2015-11-01T11:36:12.597Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.421 34.551 1499.8048 11:35:53.23M 2015-11-01T11:36:12.797Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.421 34.550 1499.8049 11:35:53.44M 2015-11-01T11:36:13.002Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.421 34.550 1499.8049 11:35:53.63M 2015-11-01T11:36:13.207Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.421 34.550 1499.8051 11:35:53.83M 2015-11-01T11:36:13.407Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.421 34.550 1499.8055 11:35:54.05M 2015-11-01T11:36:13.612Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.422 34.551 1499.8064 11:35:54.25M 2015-11-01T11:36:13.817Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.422 34.552 1499.8051 11:35:54.45M 2015-11-01T11:36:14.017Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.422 34.551 1499.8068 11:35:54.65M 2015-11-01T11:36:14.222Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.422 34.551 1499.8065 11:35:54.84M 2015-11-01T11:36:14.422Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.421 34.550 1499.8060 11:35:55.07M 2015-11-01T11:36:14.627Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.421 34.549 1499.8052 11:35:55.26M 2015-11-01T11:36:14.827Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.420 34.548 1499.8054 11:35:55.47M 2015-11-01T11:36:15.034Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.419 34.547 1499.8046 11:35:55.66M 2015-11-01T11:36:15.237Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.419 34.547 1499.8044 11:35:55.86M 2015-11-01T11:36:15.437Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.418 34.546 1499.8044 11:35:56.08M 2015-11-01T11:36:15.642Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.418 34.547 1499.8035 11:35:56.28M 2015-11-01T11:36:15.862Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.418 34.547 1499.8038 11:35:56.48M 2015-11-01T11:36:16.047Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.419 34.547 1499.8031 11:35:56.70M 2015-11-01T11:36:16.252Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.418 34.547 1499.8027 11:35:56.88M 2015-11-01T11:36:16.457Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.418 34.546 1499.8022 11:35:57.10M 2015-11-01T11:36:16.657Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.417 34.546 1499.8004 11:35:57.30M 2015-11-01T11:36:16.862Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.424 34.553 1499.8083 11:35:57.50M 2015-11-01T11:36:17.071Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.425 34.554 1499.8096 11:35:57.69M 2015-11-01T11:36:17.262Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.422 34.551 1499.8051 11:35:57.89M 2015-11-01T11:36:17.475Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.420 34.549 1499.8025 11:35:58.11M 2015-11-01T11:36:17.677Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.418 34.548 1499.8003 11:35:58.31M 2015-11-01T11:36:17.877Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.416 34.546 1499.7970 11:35:58.51M 2015-11-01T11:36:18.077Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.417 34.547 1499.7980 11:35:58.71M 2015-11-01T11:36:18.282Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.417 34.547 1499.7979 11:35:58.91M 2015-11-01T11:36:18.487Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.417 34.546 1499.7979 11:35:59.13M 2015-11-01T11:36:18.687Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.422 34.551 1499.8042 11:35:59.33M 2015-11-01T11:36:18.892Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.423 34.552 1499.8047 11:35:59.52M 2015-11-01T11:36:19.111Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.423 34.552 1499.8052 11:35:59.72M 2015-11-01T11:36:19.297Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.423 34.553 1499.8051 11:35:59.92M 2015-11-01T11:36:19.497Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.424 34.553 1499.8060 11:36:00.14M 2015-11-01T11:36:19.702Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.424 34.554 1499.8063 11:36:00.34M 2015-11-01T11:36:19.902Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.425 34.554 1499.8073 11:36:00.54M 2015-11-01T11:36:20.107Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.426 34.556 1499.8081 11:36:00.74M 2015-11-01T11:36:20.327Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.426 34.556 1499.8080 11:36:00.94M 2015-11-01T11:36:20.517Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.427 34.556 1499.8092 11:36:01.17M 2015-11-01T11:36:20.717Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.427 34.556 1499.8082 11:36:01.36M 2015-11-01T11:36:20.917Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.426 34.556 1499.8088 11:36:01.55M 2015-11-01T11:36:21.122Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.426 34.555 1499.8081 11:36:01.75M 2015-11-01T11:36:21.327Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.425 34.555 1499.8081 11:36:01.95M 2015-11-01T11:36:21.532Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.426 34.555 1499.8087 11:36:02.17M 2015-11-01T11:36:21.732Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.420 34.550 1499.8025 11:36:02.37M 2015-11-01T11:36:21.937Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.420 34.550 1499.8024 11:36:02.57M 2015-11-01T11:36:22.137Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.419 34.549 1499.8022 11:36:02.77M 2015-11-01T11:36:22.342Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.419 34.549 1499.8024 11:36:02.97M 2015-11-01T11:36:22.547Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.419 34.549 1499.8024 11:36:03.19M 2015-11-01T11:36:22.748Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.420 34.550 1499.8043 11:36:03.39M 2015-11-01T11:36:22.991Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.420 34.550 1499.8042 11:36:03.58M 2015-11-01T11:36:23.154Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.420 34.549 1499.8040 11:36:03.78M 2015-11-01T11:36:23.358Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.420 34.549 1499.8047 11:36:04.00M 2015-11-01T11:36:23.562Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.421 34.549 1499.8057 11:36:04.20M 2015-11-01T11:36:23.762Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.418 34.547 1499.8029 11:36:04.40M 2015-11-01T11:36:23.967Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.418 34.547 1499.8031 11:36:04.60M 2015-11-01T11:36:24.167Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.412 34.541 1499.7961 11:36:04.80M 2015-11-01T11:36:24.372Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.418 34.547 1499.8020 11:36:05.02M 2015-11-01T11:36:24.577Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.420 34.548 1499.8036 11:36:05.21M 2015-11-01T11:36:24.797Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.421 34.549 1499.8055 11:36:05.41M 2015-11-01T11:36:24.982Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.422 34.551 1499.8069 11:36:05.63M 2015-11-01T11:36:25.187Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.425 34.553 1499.8092 11:36:05.81M 2015-11-01T11:36:25.387Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.424 34.553 1499.8082 11:36:06.03M 2015-11-01T11:36:25.595Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.423 34.552 1499.8064 11:36:06.23M 2015-11-01T11:36:25.794Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.422 34.551 1499.8062 11:36:06.43M 2015-11-01T11:36:25.997Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.421 34.550 1499.8044 11:36:06.63M 2015-11-01T11:36:26.198Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.421 34.549 1499.8031 11:36:06.83M 2015-11-01T11:36:26.402Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.420 34.549 1499.8014 11:36:07.04M 2015-11-01T11:36:26.607Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.420 34.549 1499.8007 11:36:07.24M 2015-11-01T11:36:26.808Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.419 34.549 1499.7999 11:36:07.45M 2015-11-01T11:36:27.012Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.420 34.549 1499.8005 11:36:07.64M 2015-11-01T11:36:27.217Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.420 34.548 1499.8032 11:36:07.84M 2015-11-01T11:36:27.431Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.420 34.549 1499.8042 11:36:08.06M 2015-11-01T11:36:27.623Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.420 34.549 1499.8042 11:36:08.26M 2015-11-01T11:36:27.823Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.420 34.548 1499.8044 11:36:08.46M 2015-11-01T11:36:28.028Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.413 34.542 1499.7966 11:36:08.66M 2015-11-01T11:36:28.228Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.412 34.540 1499.7960 11:36:08.86M 2015-11-01T11:36:28.434Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.411 34.539 1499.7960 11:36:09.08M 2015-11-01T11:36:28.634Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.411 34.539 1499.7970 11:36:09.27M 2015-11-01T11:36:28.838Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.410 34.539 1499.7958 11:36:09.47M 2015-11-01T11:36:29.043Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.410 34.538 1499.7950 11:36:09.67M 2015-11-01T11:36:29.263Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.410 34.538 1499.7949 11:36:09.87M 2015-11-01T11:36:29.448Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.410 34.539 1499.7947 11:36:10.11M 2015-11-01T11:36:29.653Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.411 34.540 1499.7953 11:36:10.29M 2015-11-01T11:36:29.858Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.411 34.540 1499.7952 11:36:10.49M 2015-11-01T11:36:30.058Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.420 34.548 1499.8048 11:36:10.69M 2015-11-01T11:36:30.271Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.419 34.548 1499.8052 11:36:10.89M 2015-11-01T11:36:30.463Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.420 34.548 1499.8052 11:36:11.11M 2015-11-01T11:36:30.663Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.420 34.549 1499.8065 11:36:11.31M 2015-11-01T11:36:30.868Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.421 34.549 1499.8074 11:36:11.50M 2015-11-01T11:36:31.074Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.421 34.550 1499.8082 11:36:11.70M 2015-11-01T11:36:31.278Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.422 34.550 1499.8090 11:36:11.90M 2015-11-01T11:36:31.478Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.423 34.551 1499.8097 11:36:12.12M 2015-11-01T11:36:31.683Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.422 34.551 1499.8088 11:36:12.32M 2015-11-01T11:36:31.883Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.422 34.551 1499.8088 11:36:12.52M 2015-11-01T11:36:32.088Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.422 34.551 1499.8074 11:36:12.72M 2015-11-01T11:36:32.293Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.422 34.551 1499.8066 11:36:12.92M 2015-11-01T11:36:32.511Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.422 34.551 1499.8059 11:36:13.14M 2015-11-01T11:36:32.698Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.422 34.552 1499.8060 11:36:13.33M 2015-11-01T11:36:32.911Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.417 34.547 1499.7997 11:36:13.53M 2015-11-01T11:36:33.103Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.416 34.546 1499.7979 11:36:13.73M 2015-11-01T11:36:33.308Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.417 34.547 1499.7988 11:36:13.93M 2015-11-01T11:36:33.516Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.418 34.548 1499.7987 11:36:14.15M 2015-11-01T11:36:33.733Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.417 34.547 1499.7969 11:36:14.35M 2015-11-01T11:36:33.918Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.417 34.547 1499.7965 11:36:14.57M 2015-11-01T11:36:34.118Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.417 34.547 1499.7974 11:36:14.75M 2015-11-01T11:36:34.323Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.418 34.548 1499.7982 11:36:14.95M 2015-11-01T11:36:34.523Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.418 34.549 1499.7963 11:36:15.17M 2015-11-01T11:36:34.728Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.419 34.549 1499.7963 11:36:15.36M 2015-11-01T11:36:34.928Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.419 34.550 1499.7958 11:36:15.56M 2015-11-01T11:36:35.133Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.419 34.550 1499.7971 11:36:15.76M 2015-11-01T11:36:35.338Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.420 34.551 1499.7980 11:36:15.96M 2015-11-01T11:36:35.543Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.421 34.552 1499.7986 11:36:16.18M 2015-11-01T11:36:35.743Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.421 34.552 1499.8002 11:36:16.38M 2015-11-01T11:36:35.943Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.422 34.553 1499.8004 11:36:16.58M 2015-11-01T11:36:36.148Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.422 34.553 1499.8008 11:36:16.77M 2015-11-01T11:36:36.354Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.423 34.553 1499.8005 11:36:17.00M 2015-11-01T11:36:36.554Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.423 34.554 1499.8008 11:36:17.20M 2015-11-01T11:36:36.758Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.424 34.554 1499.8014 11:36:17.39M 2015-11-01T11:36:36.958Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.423 34.554 1499.8007 11:36:17.59M 2015-11-01T11:36:37.163Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.423 34.553 1499.8009 11:36:17.79M 2015-11-01T11:36:37.368Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.422 34.552 1499.8000 11:36:18.01M 2015-11-01T11:36:37.568Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.421 34.551 1499.8003 11:36:18.21M 2015-11-01T11:36:37.773Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.423 34.553 1499.8031 11:36:18.41M 2015-11-01T11:36:37.978Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.424 34.553 1499.8037 11:36:18.61M 2015-11-01T11:36:38.194Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.424 34.553 1499.8042 11:36:18.81M 2015-11-01T11:36:38.383Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.423 34.553 1499.8040 11:36:19.04M 2015-11-01T11:36:38.588Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.423 34.553 1499.8035 11:36:19.22M 2015-11-01T11:36:38.788Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.423 34.553 1499.8036 11:36:19.43M 2015-11-01T11:36:38.988Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.423 34.553 1499.8038 11:36:19.62M 2015-11-01T11:36:39.194Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.423 34.553 1499.8043 11:36:19.82M 2015-11-01T11:36:39.398Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.422 34.552 1499.8048 11:36:20.04M 2015-11-01T11:36:39.598Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.422 34.551 1499.8058 11:36:20.24M 2015-11-01T11:36:39.803Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.421 34.550 1499.8052 11:36:20.44M 2015-11-01T11:36:40.008Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.421 34.550 1499.8044 11:36:20.64M 2015-11-01T11:36:40.208Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.421 34.550 1499.8042 11:36:20.84M 2015-11-01T11:36:40.413Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.421 34.550 1499.8057 11:36:21.06M 2015-11-01T11:36:40.618Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.422 34.551 1499.8060 11:36:21.25M 2015-11-01T11:36:40.818Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.422 34.551 1499.8066 11:36:21.46M 2015-11-01T11:36:41.018Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.422 34.552 1499.8066 11:36:21.65M 2015-11-01T11:36:41.223Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.422 34.552 1499.8063 11:36:21.85M 2015-11-01T11:36:41.428Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.423 34.552 1499.8070 11:36:22.07M 2015-11-01T11:36:41.634Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.423 34.553 1499.8073 11:36:22.27M 2015-11-01T11:36:41.834Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.424 34.553 1499.8076 11:36:22.47M 2015-11-01T11:36:42.038Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.425 34.554 1499.8077 11:36:22.67M 2015-11-01T11:36:42.238Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.422 34.551 1499.8041 11:36:22.87M 2015-11-01T11:36:42.443Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.420 34.551 1499.8016 11:36:23.08M 2015-11-01T11:36:42.663Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.419 34.549 1499.7988 11:36:23.29M 2015-11-01T11:36:42.848Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.418 34.548 1499.7975 11:36:23.50M 2015-11-01T11:36:43.053Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.416 34.547 1499.7949 11:36:23.68M 2015-11-01T11:36:43.258Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.416 34.546 1499.7952 11:36:23.88M 2015-11-01T11:36:43.458Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.415 34.546 1499.7952 11:36:24.10M 2015-11-01T11:36:43.663Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.416 34.546 1499.7964 11:36:24.30M 2015-11-01T11:36:43.863Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.416 34.547 1499.7970 11:36:24.50M 2015-11-01T11:36:44.068Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.417 34.547 1499.7974 11:36:24.70M 2015-11-01T11:36:44.268Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.418 34.549 1499.7983 11:36:24.90M 2015-11-01T11:36:44.475Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.420 34.551 1499.8004 11:36:25.11M 2015-11-01T11:36:44.678Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.421 34.551 1499.8014 11:36:25.32M 2015-11-01T11:36:44.878Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.422 34.552 1499.8014 11:36:25.51M 2015-11-01T11:36:45.083Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.421 34.552 1499.8004 11:36:25.71M 2015-11-01T11:36:45.288Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.420 34.550 1499.7992 11:36:25.91M 2015-11-01T11:36:45.488Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.419 34.549 1499.7980 11:36:26.13M 2015-11-01T11:36:45.693Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.418 34.548 1499.7980 11:36:26.33M 2015-11-01T11:36:45.898Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.418 34.548 1499.7972 11:36:26.53M 2015-11-01T11:36:46.098Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.418 34.548 1499.7981 11:36:26.73M 2015-11-01T11:36:46.298Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.417 34.547 1499.7977 11:36:26.93M 2015-11-01T11:36:46.503Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.417 34.547 1499.7965 11:36:27.14M 2015-11-01T11:36:46.708Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.417 34.547 1499.7958 11:36:27.34M 2015-11-01T11:36:46.908Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.417 34.547 1499.7969 11:36:27.55M 2015-11-01T11:36:47.128Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.418 34.548 1499.7976 11:36:27.74M 2015-11-01T11:36:47.316Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.418 34.547 1499.7981 11:36:27.96M 2015-11-01T11:36:47.518Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.416 34.546 1499.7965 11:36:28.16M 2015-11-01T11:36:47.718Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.417 34.546 1499.7972 11:36:28.36M 2015-11-01T11:36:47.923Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.417 34.547 1499.7983 11:36:28.56M 2015-11-01T11:36:48.129Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.418 34.547 1499.7994 11:36:28.76M 2015-11-01T11:36:48.351Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.418 34.548 1499.7993 11:36:28.96M 2015-11-01T11:36:48.538Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.418 34.547 1499.7983 11:36:29.18M 2015-11-01T11:36:48.738Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.417 34.547 1499.7987 11:36:29.37M 2015-11-01T11:36:48.939Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.417 34.547 1499.7976 11:36:29.57M 2015-11-01T11:36:49.143Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.418 34.547 1499.7982 11:36:29.77M 2015-11-01T11:36:49.348Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.419 34.548 1499.7987 11:36:29.97M 2015-11-01T11:36:49.548Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.418 34.548 1499.7987 11:36:30.19M 2015-11-01T11:36:49.754Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.418 34.547 1499.7988 11:36:30.39M 2015-11-01T11:36:49.954Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.418 34.547 1499.7993 11:36:30.59M 2015-11-01T11:36:50.191Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.418 34.548 1499.7991 11:36:30.79M 2015-11-01T11:36:50.358Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.418 34.548 1499.7994 11:36:31.00M 2015-11-01T11:36:50.563Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.418 34.548 1499.7997 11:36:31.20M 2015-11-01T11:36:50.764Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.418 34.548 1499.8004 11:36:31.41M 2015-11-01T11:36:50.969Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.418 34.547 1499.7998 11:36:31.60M 2015-11-01T11:36:51.174Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.418 34.547 1499.7999 11:36:31.80M 2015-11-01T11:36:51.374Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.418 34.548 1499.7999 11:36:32.02M 2015-11-01T11:36:51.599Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.418 34.548 1499.8003 11:36:32.22M 2015-11-01T11:36:51.784Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.418 34.547 1499.7998 11:36:32.44M 2015-11-01T11:36:51.984Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.418 34.548 1499.8014 11:36:32.62M 2015-11-01T11:36:52.189Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.418 34.548 1499.8014 11:36:32.82M 2015-11-01T11:36:52.394Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.418 34.547 1499.8016 11:36:33.04M 2015-11-01T11:36:52.594Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.418 34.547 1499.8016 11:36:33.24M 2015-11-01T11:36:52.799Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.419 34.548 1499.8027 11:36:33.44M 2015-11-01T11:36:52.999Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.419 34.548 1499.8037 11:36:33.63M 2015-11-01T11:36:53.204Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.419 34.548 1499.8041 11:36:33.83M 2015-11-01T11:36:53.409Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.420 34.549 1499.8044 11:36:34.05M 2015-11-01T11:36:53.631Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.425 34.554 1499.8108 11:36:34.25M 2015-11-01T11:36:53.814Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.425 34.554 1499.8109 11:36:34.45M 2015-11-01T11:36:54.019Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.425 34.554 1499.8104 11:36:34.65M 2015-11-01T11:36:54.219Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.426 34.554 1499.8102 11:36:34.85M 2015-11-01T11:36:54.431Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.426 34.555 1499.8104 11:36:35.06M 2015-11-01T11:36:54.624Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.422 34.551 1499.8063 11:36:35.26M 2015-11-01T11:36:54.829Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.422 34.551 1499.8055 11:36:35.46M 2015-11-01T11:36:55.029Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.421 34.550 1499.8048 11:36:35.66M 2015-11-01T11:36:55.234Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.421 34.550 1499.8041 11:36:35.86M 2015-11-01T11:36:55.439Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.420 34.549 1499.8036 11:36:36.08M 2015-11-01T11:36:55.639Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.424 34.553 1499.8092 11:36:36.28M 2015-11-01T11:36:55.844Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.425 34.553 1499.8103 11:36:36.48M 2015-11-01T11:36:56.064Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.422 34.551 1499.8049 11:36:36.68M 2015-11-01T11:36:56.249Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.421 34.550 1499.8035 11:36:36.89M 2015-11-01T11:36:56.454Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.420 34.550 1499.8026 11:36:37.10M 2015-11-01T11:36:56.659Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.419 34.549 1499.8014 11:36:37.30M 2015-11-01T11:36:56.859Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.419 34.548 1499.8008 11:36:37.49M 2015-11-01T11:36:57.071Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.418 34.548 1499.7997 11:36:37.69M 2015-11-01T11:36:57.264Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.418 34.548 1499.7991 11:36:37.89M 2015-11-01T11:36:57.464Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.418 34.548 1499.7976 11:36:38.11M 2015-11-01T11:36:57.669Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.418 34.548 1499.7986 11:36:38.31M 2015-11-01T11:36:57.875Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.419 34.549 1499.8004 11:36:38.51M 2015-11-01T11:36:58.074Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.419 34.549 1499.8003 11:36:38.71M 2015-11-01T11:36:58.279Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.419 34.549 1499.8007 11:36:38.91M 2015-11-01T11:36:58.484Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.419 34.549 1499.8018 11:36:39.13M 2015-11-01T11:36:58.684Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.420 34.550 1499.8020 11:36:39.33M 2015-11-01T11:36:58.889Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.421 34.550 1499.8022 11:36:39.52M 2015-11-01T11:36:59.089Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.421 34.550 1499.8030 11:36:39.72M 2015-11-01T11:36:59.299Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.421 34.550 1499.8036 11:36:39.92M 2015-11-01T11:36:59.499Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.421 34.550 1499.8038 11:36:40.14M 2015-11-01T11:36:59.699Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.422 34.551 1499.8046 11:36:40.34M 2015-11-01T11:36:59.904Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.421 34.551 1499.8042 11:36:40.54M