2015-11-01T11:35:00.119Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.407 34.536 1499.7908 11:34:40.76M 2015-11-01T11:35:00.316Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.407 34.536 1499.7899 11:34:40.94M 2015-11-01T11:35:00.524Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.407 34.536 1499.7908 11:34:41.16M 2015-11-01T11:35:00.724Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.407 34.536 1499.7909 11:34:41.36M 2015-11-01T11:35:00.929Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.407 34.536 1499.7908 11:34:41.56M 2015-11-01T11:35:01.124Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.407 34.537 1499.7913 11:34:41.75M 2015-11-01T11:35:01.334Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.408 34.537 1499.7924 11:34:41.95M 2015-11-01T11:35:01.539Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.409 34.537 1499.7932 11:34:42.17M 2015-11-01T11:35:01.739Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.409 34.538 1499.7941 11:34:42.37M 2015-11-01T11:35:01.944Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.410 34.538 1499.7957 11:34:42.57M 2015-11-01T11:35:02.144Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.411 34.539 1499.7966 11:34:42.77M 2015-11-01T11:35:02.349Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.411 34.539 1499.7961 11:34:42.97M 2015-11-01T11:35:02.549Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.410 34.538 1499.7955 11:34:43.19M 2015-11-01T11:35:02.754Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.410 34.538 1499.7952 11:34:43.39M 2015-11-01T11:35:02.959Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.415 34.542 1499.8014 11:34:43.59M 2015-11-01T11:35:03.159Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.413 34.541 1499.8000 11:34:43.79M 2015-11-01T11:35:03.364Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.413 34.541 1499.7996 11:34:44.00M 2015-11-01T11:35:03.569Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.412 34.540 1499.7987 11:34:44.20M 2015-11-01T11:35:03.769Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.415 34.543 1499.8007 11:34:44.40M 2015-11-01T11:35:03.974Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.415 34.543 1499.8011 11:34:44.60M 2015-11-01T11:35:04.179Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.411 34.539 1499.7966 11:34:44.80M 2015-11-01T11:35:04.400Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.410 34.538 1499.7953 11:34:45.02M 2015-11-01T11:35:04.579Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.410 34.538 1499.7949 11:34:45.24M 2015-11-01T11:35:04.784Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.410 34.539 1499.7949 11:34:45.42M 2015-11-01T11:35:04.989Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.411 34.539 1499.7943 11:34:45.62M 2015-11-01T11:35:05.189Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.411 34.540 1499.7947 11:34:45.81M 2015-11-01T11:35:05.394Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.412 34.541 1499.7959 11:34:46.03M 2015-11-01T11:35:05.599Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.413 34.542 1499.7963 11:34:46.23M 2015-11-01T11:35:05.799Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.413 34.542 1499.7954 11:34:46.43M 2015-11-01T11:35:06.004Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.413 34.543 1499.7952 11:34:46.63M 2015-11-01T11:35:06.204Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.403 34.533 1499.7833 11:34:46.83M 2015-11-01T11:35:06.409Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.405 34.535 1499.7863 11:34:47.05M 2015-11-01T11:35:06.614Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.406 34.536 1499.7878 11:34:47.25M 2015-11-01T11:35:06.819Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.407 34.537 1499.7892 11:34:47.45M 2015-11-01T11:35:07.019Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.408 34.538 1499.7893 11:34:47.65M 2015-11-01T11:35:07.231Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.409 34.539 1499.7897 11:34:47.84M 2015-11-01T11:35:07.419Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.410 34.540 1499.7914 11:34:48.06M 2015-11-01T11:35:07.631Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.410 34.540 1499.7920 11:34:48.26M 2015-11-01T11:35:07.829Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.411 34.541 1499.7926 11:34:48.46M 2015-11-01T11:35:08.034Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.411 34.541 1499.7925 11:34:48.66M 2015-11-01T11:35:08.234Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.411 34.541 1499.7932 11:34:48.86M 2015-11-01T11:35:08.439Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.411 34.541 1499.7932 11:34:49.08M 2015-11-01T11:35:08.639Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.411 34.540 1499.7925 11:34:49.28M 2015-11-01T11:35:08.859Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.410 34.539 1499.7926 11:34:49.48M 2015-11-01T11:35:09.049Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.410 34.539 1499.7932 11:34:49.69M 2015-11-01T11:35:09.254Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.409 34.538 1499.7926 11:34:49.87M 2015-11-01T11:35:09.454Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.409 34.538 1499.7916 11:34:50.09M 2015-11-01T11:35:09.654Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.411 34.541 1499.7937 11:34:50.29M 2015-11-01T11:35:09.859Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.411 34.541 1499.7939 11:34:50.49M 2015-11-01T11:35:10.064Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.411 34.540 1499.7937 11:34:50.69M 2015-11-01T11:35:10.269Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.415 34.544 1499.7986 11:34:50.89M 2015-11-01T11:35:10.469Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.415 34.544 1499.7985 11:34:51.11M 2015-11-01T11:35:10.674Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.415 34.544 1499.7986 11:34:51.31M 2015-11-01T11:35:10.879Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.415 34.544 1499.7986 11:34:51.51M 2015-11-01T11:35:11.079Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.416 34.545 1499.7993 11:34:51.71M 2015-11-01T11:35:11.284Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.417 34.546 1499.7997 11:34:51.91M 2015-11-01T11:35:11.484Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.414 34.543 1499.7960 11:34:52.12M 2015-11-01T11:35:11.689Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.413 34.543 1499.7946 11:34:52.32M 2015-11-01T11:35:11.889Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.412 34.542 1499.7937 11:34:52.52M 2015-11-01T11:35:12.094Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.412 34.542 1499.7925 11:34:52.72M 2015-11-01T11:35:12.294Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.412 34.542 1499.7917 11:34:52.92M 2015-11-01T11:35:12.499Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.411 34.542 1499.7914 11:34:53.14M 2015-11-01T11:35:12.704Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.411 34.541 1499.7914 11:34:53.34M 2015-11-01T11:35:12.904Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.409 34.540 1499.7889 11:34:53.54M 2015-11-01T11:35:13.109Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.409 34.539 1499.7892 11:34:53.73M 2015-11-01T11:35:13.324Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.409 34.539 1499.7894 11:34:53.94M 2015-11-01T11:35:13.516Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.409 34.539 1499.7888 11:34:54.17M 2015-11-01T11:35:13.716Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.409 34.539 1499.7896 11:34:54.35M 2015-11-01T11:35:13.919Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.410 34.539 1499.7911 11:34:54.55M 2015-11-01T11:35:14.124Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.410 34.540 1499.7917 11:34:54.75M 2015-11-01T11:35:14.329Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.410 34.540 1499.7932 11:34:54.95M 2015-11-01T11:35:14.529Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.411 34.540 1499.7941 11:34:55.17M 2015-11-01T11:35:14.734Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.411 34.540 1499.7950 11:34:55.37M 2015-11-01T11:35:14.934Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.412 34.541 1499.7952 11:34:55.57M 2015-11-01T11:35:15.139Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.412 34.542 1499.7952 11:34:55.76M 2015-11-01T11:35:15.344Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.412 34.542 1499.7949 11:34:55.96M 2015-11-01T11:35:15.544Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.412 34.542 1499.7946 11:34:56.18M 2015-11-01T11:35:15.749Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.412 34.542 1499.7950 11:34:56.38M 2015-11-01T11:35:15.954Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.414 34.543 1499.7964 11:34:56.58M 2015-11-01T11:35:16.154Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.414 34.543 1499.7979 11:34:56.78M 2015-11-01T11:35:16.359Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.414 34.543 1499.7966 11:34:57.00M 2015-11-01T11:35:16.559Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.414 34.544 1499.7974 11:34:57.20M 2015-11-01T11:35:16.765Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.415 34.544 1499.7975 11:34:57.40M 2015-11-01T11:35:16.965Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.414 34.544 1499.7975 11:34:57.60M 2015-11-01T11:35:17.170Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.414 34.543 1499.7976 11:34:57.79M 2015-11-01T11:35:17.375Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.414 34.543 1499.7980 11:34:58.01M 2015-11-01T11:35:17.575Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.414 34.543 1499.7987 11:34:58.21M 2015-11-01T11:35:17.795Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.414 34.543 1499.7990 11:34:58.41M 2015-11-01T11:35:17.980Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.414 34.543 1499.7992 11:34:58.63M 2015-11-01T11:35:18.185Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.415 34.543 1499.8007 11:34:58.81M 2015-11-01T11:35:18.385Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.414 34.542 1499.8002 11:34:59.03M 2015-11-01T11:35:18.590Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.414 34.542 1499.7999 11:34:59.22M 2015-11-01T11:35:18.795Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.413 34.541 1499.7993 11:34:59.43M 2015-11-01T11:35:19.000Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.416 34.544 1499.8030 11:34:59.63M 2015-11-01T11:35:19.200Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.417 34.545 1499.8043 11:34:59.83M 2015-11-01T11:35:19.405Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.411 34.540 1499.7980 11:35:00.04M 2015-11-01T11:35:19.631Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.410 34.538 1499.7963 11:35:00.24M 2015-11-01T11:35:19.810Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.409 34.537 1499.7952 11:35:00.44M 2015-11-01T11:35:20.015Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.408 34.536 1499.7933 11:35:00.64M 2015-11-01T11:35:20.215Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.407 34.535 1499.7924 11:35:00.84M 2015-11-01T11:35:20.420Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.406 34.534 1499.7919 11:35:01.06M 2015-11-01T11:35:20.631Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.405 34.533 1499.7911 11:35:01.26M 2015-11-01T11:35:20.825Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.404 34.533 1499.7900 11:35:01.46M 2015-11-01T11:35:21.030Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.405 34.533 1499.7898 11:35:01.66M 2015-11-01T11:35:21.230Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.405 34.533 1499.7906 11:35:01.86M 2015-11-01T11:35:21.435Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.405 34.533 1499.7899 11:35:02.07M 2015-11-01T11:35:21.640Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.405 34.534 1499.7900 11:35:02.27M 2015-11-01T11:35:21.840Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.413 34.541 1499.7980 11:35:02.47M 2015-11-01T11:35:22.040Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.414 34.542 1499.7980 11:35:02.67M 2015-11-01T11:35:22.260Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.414 34.543 1499.7990 11:35:02.87M 2015-11-01T11:35:22.450Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.416 34.544 1499.8007 11:35:03.10M 2015-11-01T11:35:22.650Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.415 34.544 1499.7999 11:35:03.29M 2015-11-01T11:35:22.871Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.415 34.543 1499.7986 11:35:03.49M 2015-11-01T11:35:23.060Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.414 34.543 1499.7979 11:35:03.69M 2015-11-01T11:35:23.260Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.414 34.543 1499.7971 11:35:03.88M 2015-11-01T11:35:23.460Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.414 34.543 1499.7965 11:35:04.10M 2015-11-01T11:35:23.665Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.414 34.543 1499.7955 11:35:04.30M 2015-11-01T11:35:23.865Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.413 34.543 1499.7943 11:35:04.50M 2015-11-01T11:35:24.075Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.413 34.543 1499.7937 11:35:04.70M 2015-11-01T11:35:24.275Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.413 34.543 1499.7943 11:35:04.90M 2015-11-01T11:35:24.480Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.414 34.543 1499.7946 11:35:05.12M 2015-11-01T11:35:24.680Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.414 34.544 1499.7948 11:35:05.32M 2015-11-01T11:35:24.885Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.414 34.543 1499.7950 11:35:05.52M 2015-11-01T11:35:25.090Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.414 34.543 1499.7968 11:35:05.71M 2015-11-01T11:35:25.290Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.414 34.543 1499.7972 11:35:05.92M 2015-11-01T11:35:25.495Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.414 34.544 1499.7975 11:35:06.13M 2015-11-01T11:35:25.695Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.414 34.544 1499.7972 11:35:06.33M 2015-11-01T11:35:25.900Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.414 34.544 1499.7964 11:35:06.53M 2015-11-01T11:35:26.100Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.414 34.544 1499.7963 11:35:06.73M 2015-11-01T11:35:26.305Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.414 34.544 1499.7965 11:35:06.93M 2015-11-01T11:35:26.510Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.414 34.544 1499.7961 11:35:07.15M 2015-11-01T11:35:26.730Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.419 34.548 1499.8011 11:35:07.35M 2015-11-01T11:35:26.916Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.419 34.549 1499.8027 11:35:07.56M 2015-11-01T11:35:27.120Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.420 34.549 1499.8029 11:35:07.74M 2015-11-01T11:35:27.320Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.420 34.550 1499.8038 11:35:07.95M 2015-11-01T11:35:27.520Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.421 34.550 1499.8048 11:35:08.16M 2015-11-01T11:35:27.725Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.421 34.550 1499.8057 11:35:08.36M 2015-11-01T11:35:27.930Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.422 34.551 1499.8060 11:35:08.56M 2015-11-01T11:35:28.130Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.422 34.552 1499.8057 11:35:08.76M 2015-11-01T11:35:28.335Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.422 34.551 1499.8046 11:35:08.96M 2015-11-01T11:35:28.540Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.422 34.551 1499.8043 11:35:09.18M 2015-11-01T11:35:28.745Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.421 34.551 1499.8052 11:35:09.38M 2015-11-01T11:35:28.945Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.421 34.550 1499.8051 11:35:09.58M 2015-11-01T11:35:29.150Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.421 34.550 1499.8047 11:35:09.77M 2015-11-01T11:35:29.350Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.420 34.550 1499.8043 11:35:09.97M 2015-11-01T11:35:29.555Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.420 34.550 1499.8033 11:35:10.19M 2015-11-01T11:35:29.760Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.420 34.549 1499.8037 11:35:10.39M 2015-11-01T11:35:29.960Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.420 34.549 1499.8038 11:35:10.59M 2015-11-01T11:35:30.165Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.421 34.549 1499.8052 11:35:10.79M 2015-11-01T11:35:30.365Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.416 34.545 1499.8004 11:35:11.01M 2015-11-01T11:35:30.570Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.418 34.546 1499.8026 11:35:11.21M 2015-11-01T11:35:30.770Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.418 34.546 1499.8035 11:35:11.41M 2015-11-01T11:35:30.975Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.418 34.546 1499.8042 11:35:11.60M 2015-11-01T11:35:31.195Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.418 34.545 1499.8047 11:35:11.80M 2015-11-01T11:35:31.380Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.418 34.545 1499.8054 11:35:12.04M 2015-11-01T11:35:31.585Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.418 34.545 1499.8052 11:35:12.22M 2015-11-01T11:35:31.790Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.418 34.546 1499.8047 11:35:12.42M 2015-11-01T11:35:31.990Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.419 34.546 1499.8047 11:35:12.62M 2015-11-01T11:35:32.195Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.418 34.545 1499.8047 11:35:12.82M 2015-11-01T11:35:32.400Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.418 34.545 1499.8042 11:35:13.04M 2015-11-01T11:35:32.600Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.417 34.545 1499.8036 11:35:13.24M 2015-11-01T11:35:32.805Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.417 34.545 1499.8021 11:35:13.43M 2015-11-01T11:35:33.031Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.417 34.545 1499.8014 11:35:13.64M 2015-11-01T11:35:33.210Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.417 34.545 1499.8005 11:35:13.83M 2015-11-01T11:35:33.410Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.416 34.545 1499.7999 11:35:14.05M 2015-11-01T11:35:33.615Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.417 34.545 1499.7999 11:35:14.25M 2015-11-01T11:35:33.820Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.417 34.546 1499.7997 11:35:14.45M 2015-11-01T11:35:34.020Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.417 34.546 1499.7988 11:35:14.65M 2015-11-01T11:35:34.225Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.418 34.547 1499.8002 11:35:14.85M 2015-11-01T11:35:34.425Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.418 34.548 1499.8013 11:35:15.07M 2015-11-01T11:35:34.630Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.419 34.548 1499.8016 11:35:15.27M 2015-11-01T11:35:34.835Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.418 34.548 1499.8011 11:35:15.47M 2015-11-01T11:35:35.035Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.418 34.547 1499.8005 11:35:15.67M 2015-11-01T11:35:35.240Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.418 34.547 1499.7998 11:35:15.86M 2015-11-01T11:35:35.445Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.417 34.547 1499.7992 11:35:16.08M 2015-11-01T11:35:35.660Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.416 34.546 1499.7983 11:35:16.28M 2015-11-01T11:35:35.850Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.413 34.543 1499.7965 11:35:16.50M 2015-11-01T11:35:36.050Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.414 34.542 1499.7979 11:35:16.68M 2015-11-01T11:35:36.255Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.413 34.542 1499.7981 11:35:16.88M 2015-11-01T11:35:36.455Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.414 34.543 1499.7979 11:35:17.10M 2015-11-01T11:35:36.660Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.414 34.543 1499.7974 11:35:17.30M 2015-11-01T11:35:36.860Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.421 34.550 1499.8055 11:35:17.50M 2015-11-01T11:35:37.065Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.419 34.549 1499.8030 11:35:17.69M 2015-11-01T11:35:37.270Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.419 34.549 1499.8015 11:35:17.89M 2015-11-01T11:35:37.475Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.418 34.548 1499.7997 11:35:18.11M 2015-11-01T11:35:37.675Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.418 34.548 1499.7993 11:35:18.31M 2015-11-01T11:35:37.875Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.418 34.548 1499.7992 11:35:18.51M 2015-11-01T11:35:38.111Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.417 34.548 1499.7985 11:35:18.71M 2015-11-01T11:35:38.286Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.418 34.549 1499.7981 11:35:18.91M 2015-11-01T11:35:38.486Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.418 34.548 1499.7972 11:35:19.13M 2015-11-01T11:35:38.690Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.419 34.549 1499.7988 11:35:19.32M 2015-11-01T11:35:38.895Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.419 34.550 1499.7987 11:35:19.53M 2015-11-01T11:35:39.095Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.420 34.551 1499.7986 11:35:19.72M 2015-11-01T11:35:39.300Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.420 34.551 1499.8002 11:35:19.92M 2015-11-01T11:35:39.505Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.422 34.552 1499.8014 11:35:20.14M 2015-11-01T11:35:39.705Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.423 34.554 1499.8032 11:35:20.34M 2015-11-01T11:35:39.910Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.415 34.546 1499.7939 11:35:20.54M 2015-11-01T11:35:40.131Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.415 34.546 1499.7928 11:35:20.74M 2015-11-01T11:35:40.316Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.415 34.546 1499.7939 11:35:20.95M 2015-11-01T11:35:40.521Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.415 34.545 1499.7935 11:35:21.16M 2015-11-01T11:35:40.725Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.409 34.540 1499.7876 11:35:21.36M 2015-11-01T11:35:40.925Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.413 34.543 1499.7937 11:35:21.56M 2015-11-01T11:35:41.126Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.414 34.544 1499.7939 11:35:21.75M 2015-11-01T11:35:41.331Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.415 34.544 1499.7960 11:35:21.95M 2015-11-01T11:35:41.536Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.417 34.546 1499.7982 11:35:22.17M 2015-11-01T11:35:41.736Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.418 34.547 1499.7999 11:35:22.37M 2015-11-01T11:35:41.941Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.419 34.548 1499.8008 11:35:22.57M 2015-11-01T11:35:42.146Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.420 34.549 1499.8008 11:35:22.77M 2015-11-01T11:35:42.346Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.424 34.553 1499.8054 11:35:22.97M 2015-11-01T11:35:42.546Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.425 34.554 1499.8063 11:35:23.19M 2015-11-01T11:35:42.751Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.425 34.555 1499.8073 11:35:23.39M 2015-11-01T11:35:42.956Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.426 34.555 1499.8080 11:35:23.58M 2015-11-01T11:35:43.156Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.425 34.554 1499.8071 11:35:23.79M 2015-11-01T11:35:43.361Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.425 34.554 1499.8068 11:35:24.00M 2015-11-01T11:35:43.561Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.426 34.554 1499.8083 11:35:24.20M 2015-11-01T11:35:43.766Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.426 34.555 1499.8098 11:35:24.40M 2015-11-01T11:35:43.966Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.421 34.549 1499.8037 11:35:24.60M 2015-11-01T11:35:44.171Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.420 34.549 1499.8030 11:35:24.80M 2015-11-01T11:35:44.376Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.420 34.549 1499.8019 11:35:25.02M 2015-11-01T11:35:44.596Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.420 34.550 1499.8027 11:35:25.22M 2015-11-01T11:35:44.781Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.421 34.550 1499.8051 11:35:25.43M 2015-11-01T11:35:44.986Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.420 34.550 1499.8043 11:35:25.61M 2015-11-01T11:35:45.186Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.420 34.549 1499.8042 11:35:25.81M 2015-11-01T11:35:45.391Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.419 34.548 1499.8029 11:35:26.03M 2015-11-01T11:35:45.596Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.419 34.548 1499.8021 11:35:26.23M 2015-11-01T11:35:45.796Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.418 34.548 1499.8013 11:35:26.43M 2015-11-01T11:35:45.996Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.418 34.547 1499.8015 11:35:26.63M 2015-11-01T11:35:46.206Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.418 34.547 1499.8020 11:35:26.83M 2015-11-01T11:35:46.406Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.418 34.547 1499.8021 11:35:27.05M 2015-11-01T11:35:46.611Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.418 34.547 1499.8030 11:35:27.25M 2015-11-01T11:35:46.816Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.417 34.547 1499.8018 11:35:27.45M 2015-11-01T11:35:47.011Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.417 34.547 1499.8007 11:35:27.65M 2015-11-01T11:35:47.221Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.417 34.546 1499.7999 11:35:27.84M 2015-11-01T11:35:47.421Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.416 34.546 1499.8002 11:35:28.06M 2015-11-01T11:35:47.621Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.415 34.545 1499.7979 11:35:28.26M 2015-11-01T11:35:47.826Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.414 34.545 1499.7964 11:35:28.46M 2015-11-01T11:35:48.031Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.414 34.545 1499.7960 11:35:28.66M 2015-11-01T11:35:48.236Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.414 34.545 1499.7961 11:35:28.86M 2015-11-01T11:35:48.436Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.415 34.545 1499.7954 11:35:29.08M 2015-11-01T11:35:48.641Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.422 34.552 1499.8040 11:35:29.28M 2015-11-01T11:35:48.846Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.423 34.553 1499.8054 11:35:29.47M 2015-11-01T11:35:49.066Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.421 34.551 1499.8031 11:35:29.68M 2015-11-01T11:35:49.251Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.420 34.550 1499.8014 11:35:29.89M 2015-11-01T11:35:49.451Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.419 34.549 1499.8002 11:35:30.09M 2015-11-01T11:35:49.656Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.418 34.548 1499.7988 11:35:30.29M 2015-11-01T11:35:49.861Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.416 34.547 1499.7964 11:35:30.49M 2015-11-01T11:35:50.061Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.416 34.546 1499.7952 11:35:30.69M 2015-11-01T11:35:50.261Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.416 34.546 1499.7957 11:35:30.89M 2015-11-01T11:35:50.466Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.416 34.546 1499.7953 11:35:31.11M 2015-11-01T11:35:50.666Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.416 34.547 1499.7948 11:35:31.31M 2015-11-01T11:35:50.876Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.416 34.546 1499.7954 11:35:31.50M 2015-11-01T11:35:51.076Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.422 34.552 1499.8015 11:35:31.70M 2015-11-01T11:35:51.276Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.422 34.552 1499.8018 11:35:31.90M 2015-11-01T11:35:51.481Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.422 34.552 1499.8018 11:35:32.12M 2015-11-01T11:35:51.686Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.422 34.552 1499.8009 11:35:32.32M 2015-11-01T11:35:51.886Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.422 34.553 1499.8015 11:35:32.52M 2015-11-01T11:35:52.086Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.422 34.552 1499.8025 11:35:32.72M 2015-11-01T11:35:52.291Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.422 34.552 1499.8029 11:35:32.92M 2015-11-01T11:35:52.501Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.423 34.553 1499.8038 11:35:33.13M 2015-11-01T11:35:52.701Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.423 34.553 1499.8035 11:35:33.34M 2015-11-01T11:35:52.901Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.415 34.545 1499.7955 11:35:33.54M 2015-11-01T11:35:53.101Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.415 34.545 1499.7957 11:35:33.73M 2015-11-01T11:35:53.311Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.415 34.544 1499.7960 11:35:33.93M 2015-11-01T11:35:53.531Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.414 34.543 1499.7952 11:35:34.15M 2015-11-01T11:35:53.711Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.413 34.543 1499.7953 11:35:34.37M 2015-11-01T11:35:53.916Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.416 34.545 1499.7976 11:35:34.55M 2015-11-01T11:35:54.121Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.416 34.545 1499.7977 11:35:34.75M 2015-11-01T11:35:54.321Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.415 34.545 1499.7980 11:35:34.95M 2015-11-01T11:35:54.526Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.416 34.544 1499.7993 11:35:35.17M 2015-11-01T11:35:54.731Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.416 34.544 1499.8011 11:35:35.37M 2015-11-01T11:35:54.936Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.417 34.545 1499.8021 11:35:35.57M 2015-11-01T11:35:55.136Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.418 34.546 1499.8025 11:35:35.77M 2015-11-01T11:35:55.341Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.419 34.547 1499.8049 11:35:35.96M 2015-11-01T11:35:55.541Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.420 34.548 1499.8049 11:35:36.18M 2015-11-01T11:35:55.741Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.420 34.549 1499.8055 11:35:36.38M 2015-11-01T11:35:55.946Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.421 34.550 1499.8058 11:35:36.58M 2015-11-01T11:35:56.151Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.423 34.552 1499.8068 11:35:36.78M 2015-11-01T11:35:56.351Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.423 34.552 1499.8058 11:35:37.00M 2015-11-01T11:35:56.556Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.422 34.551 1499.8047 11:35:37.19M 2015-11-01T11:35:56.761Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.421 34.551 1499.8038 11:35:37.39M 2015-11-01T11:35:56.961Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.421 34.550 1499.8027 11:35:37.60M 2015-11-01T11:35:57.166Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.420 34.550 1499.8027 11:35:37.79M 2015-11-01T11:35:57.371Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.421 34.550 1499.8026 11:35:38.01M 2015-11-01T11:35:57.571Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.421 34.550 1499.8026 11:35:38.21M 2015-11-01T11:35:57.776Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.421 34.551 1499.8027 11:35:38.41M 2015-11-01T11:35:57.996Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.422 34.552 1499.8027 11:35:38.61M 2015-11-01T11:35:58.182Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.422 34.552 1499.8029 11:35:38.83M 2015-11-01T11:35:58.386Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.423 34.553 1499.8029 11:35:39.03M 2015-11-01T11:35:58.591Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.423 34.553 1499.8031 11:35:39.23M 2015-11-01T11:35:58.791Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.423 34.553 1499.8027 11:35:39.43M 2015-11-01T11:35:58.991Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.423 34.553 1499.8035 11:35:39.62M 2015-11-01T11:35:59.196Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.422 34.552 1499.8030 11:35:39.82M 2015-11-01T11:35:59.401Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.422 34.552 1499.8040 11:35:40.04M 2015-11-01T11:35:59.601Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.423 34.553 1499.8047 11:35:40.24M 2015-11-01T11:35:59.806Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.423 34.552 1499.8054 11:35:40.44M