2015-11-01T11:31:00.129Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.416 34.544 1499.7996 11:30:40.75M 2015-11-01T11:31:00.338Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.416 34.545 1499.8013 11:30:40.94M 2015-11-01T11:31:00.543Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.417 34.545 1499.8031 11:30:41.17M 2015-11-01T11:31:00.743Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.417 34.545 1499.8042 11:30:41.37M 2015-11-01T11:31:00.944Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.418 34.545 1499.8052 11:30:41.57M 2015-11-01T11:31:01.149Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.419 34.546 1499.8065 11:30:41.76M 2015-11-01T11:31:01.354Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.419 34.546 1499.8077 11:30:41.96M 2015-11-01T11:31:01.559Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.419 34.546 1499.8074 11:30:42.18M 2015-11-01T11:31:01.759Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.419 34.546 1499.8079 11:30:42.38M 2015-11-01T11:31:01.964Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.418 34.545 1499.8085 11:30:42.58M 2015-11-01T11:31:02.164Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.418 34.545 1499.8091 11:30:42.78M 2015-11-01T11:31:02.369Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.418 34.545 1499.8086 11:30:43.00M 2015-11-01T11:31:02.569Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.411 34.538 1499.8000 11:30:43.20M 2015-11-01T11:31:02.774Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.410 34.538 1499.7987 11:30:43.39M 2015-11-01T11:31:03.024Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.410 34.538 1499.7979 11:30:43.60M 2015-11-01T11:31:03.195Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.410 34.538 1499.7977 11:30:43.84M 2015-11-01T11:31:03.384Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.410 34.538 1499.7975 11:30:44.03M 2015-11-01T11:31:03.584Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.410 34.538 1499.7976 11:30:44.21M 2015-11-01T11:31:03.789Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.410 34.538 1499.7965 11:30:44.41M 2015-11-01T11:31:03.994Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.409 34.538 1499.7960 11:30:44.61M 2015-11-01T11:31:04.195Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.410 34.539 1499.7954 11:30:44.81M 2015-11-01T11:31:04.399Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.410 34.539 1499.7949 11:30:45.03M 2015-11-01T11:31:04.604Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.417 34.546 1499.8031 11:30:45.23M 2015-11-01T11:31:04.804Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.417 34.546 1499.8030 11:30:45.43M 2015-11-01T11:31:05.009Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.417 34.546 1499.8027 11:30:45.63M 2015-11-01T11:31:05.209Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.418 34.546 1499.8035 11:30:45.82M 2015-11-01T11:31:05.414Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.418 34.547 1499.8046 11:30:46.04M 2015-11-01T11:31:05.619Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.419 34.547 1499.8054 11:30:46.24M 2015-11-01T11:31:05.819Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.419 34.547 1499.8064 11:30:46.44M 2015-11-01T11:31:06.024Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.420 34.548 1499.8077 11:30:46.64M 2015-11-01T11:31:06.224Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.420 34.548 1499.8085 11:30:46.84M 2015-11-01T11:31:06.429Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.420 34.548 1499.8086 11:30:47.06M 2015-11-01T11:31:06.634Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.420 34.547 1499.8083 11:30:47.26M 2015-11-01T11:31:06.834Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.419 34.547 1499.8080 11:30:47.46M 2015-11-01T11:31:07.039Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.419 34.547 1499.8077 11:30:47.66M 2015-11-01T11:31:07.239Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.419 34.546 1499.8071 11:30:47.86M 2015-11-01T11:31:07.444Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.418 34.545 1499.8074 11:30:48.07M 2015-11-01T11:31:07.664Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.417 34.544 1499.8070 11:30:48.27M 2015-11-01T11:31:07.849Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.416 34.543 1499.8057 11:30:48.49M 2015-11-01T11:31:08.099Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.402 34.530 1499.7910 11:30:48.67M 2015-11-01T11:31:08.259Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.401 34.528 1499.7881 11:30:48.92M 2015-11-01T11:31:08.459Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.397 34.525 1499.7845 11:30:49.09M 2015-11-01T11:31:08.659Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.394 34.521 1499.7814 11:30:49.29M 2015-11-01T11:31:08.864Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.393 34.520 1499.7806 11:30:49.49M 2015-11-01T11:31:09.069Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.391 34.519 1499.7798 11:30:49.68M 2015-11-01T11:31:09.269Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.390 34.518 1499.7788 11:30:49.89M 2015-11-01T11:31:09.474Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.390 34.518 1499.7783 11:30:50.10M 2015-11-01T11:31:09.679Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.389 34.517 1499.7777 11:30:50.30M 2015-11-01T11:31:09.879Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.389 34.517 1499.7765 11:30:50.50M 2015-11-01T11:31:10.084Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.388 34.516 1499.7756 11:30:50.70M 2015-11-01T11:31:10.284Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.389 34.517 1499.7756 11:30:50.90M 2015-11-01T11:31:10.489Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.389 34.517 1499.7761 11:30:51.12M 2015-11-01T11:31:10.694Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.389 34.516 1499.7759 11:30:51.32M 2015-11-01T11:31:10.894Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.388 34.516 1499.7756 11:30:51.52M 2015-11-01T11:31:11.099Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.388 34.515 1499.7747 11:30:51.72M 2015-11-01T11:31:11.304Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.387 34.514 1499.7737 11:30:51.91M 2015-11-01T11:31:11.504Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.386 34.513 1499.7716 11:30:52.13M 2015-11-01T11:31:11.704Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.385 34.513 1499.7708 11:30:52.33M 2015-11-01T11:31:11.909Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.384 34.512 1499.7701 11:30:52.53M 2015-11-01T11:31:12.129Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.384 34.512 1499.7698 11:30:52.73M 2015-11-01T11:31:12.316Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.374 34.503 1499.7581 11:30:52.95M 2015-11-01T11:31:12.519Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.373 34.502 1499.7565 11:30:53.15M 2015-11-01T11:31:12.719Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.373 34.501 1499.7562 11:30:53.35M 2015-11-01T11:31:12.924Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.373 34.501 1499.7561 11:30:53.54M 2015-11-01T11:31:13.174Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.372 34.501 1499.7556 11:30:53.74M 2015-11-01T11:31:13.329Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.372 34.500 1499.7545 11:30:54.01M 2015-11-01T11:31:13.534Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.371 34.500 1499.7537 11:30:54.16M 2015-11-01T11:31:13.739Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.369 34.498 1499.7511 11:30:54.36M 2015-11-01T11:31:13.939Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.369 34.498 1499.7498 11:30:54.56M 2015-11-01T11:31:14.144Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.368 34.498 1499.7493 11:30:54.76M 2015-11-01T11:31:14.344Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.368 34.498 1499.7476 11:30:54.96M 2015-11-01T11:31:14.549Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.367 34.497 1499.7460 11:30:55.18M 2015-11-01T11:31:14.754Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.366 34.497 1499.7450 11:30:55.38M 2015-11-01T11:31:14.954Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.366 34.497 1499.7437 11:30:55.57M 2015-11-01T11:31:15.159Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.366 34.496 1499.7429 11:30:55.77M 2015-11-01T11:31:15.359Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.365 34.496 1499.7428 11:30:55.97M 2015-11-01T11:31:15.564Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.365 34.496 1499.7430 11:30:56.19M 2015-11-01T11:31:15.769Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.365 34.496 1499.7427 11:30:56.39M 2015-11-01T11:31:15.969Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.365 34.496 1499.7433 11:30:56.59M 2015-11-01T11:31:16.174Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.366 34.497 1499.7445 11:30:56.79M 2015-11-01T11:31:16.374Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.367 34.498 1499.7457 11:30:57.01M 2015-11-01T11:31:16.595Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.367 34.499 1499.7461 11:30:57.20M 2015-11-01T11:31:16.784Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.369 34.500 1499.7478 11:30:57.42M 2015-11-01T11:31:16.984Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.369 34.500 1499.7484 11:30:57.60M 2015-11-01T11:31:17.189Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.369 34.500 1499.7500 11:30:57.80M 2015-11-01T11:31:17.394Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.370 34.500 1499.7511 11:30:58.02M 2015-11-01T11:31:17.594Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.371 34.501 1499.7531 11:30:58.22M 2015-11-01T11:31:17.799Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.372 34.502 1499.7544 11:30:58.42M 2015-11-01T11:31:17.999Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.373 34.503 1499.7556 11:30:58.62M 2015-11-01T11:31:18.249Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.373 34.503 1499.7560 11:30:58.82M 2015-11-01T11:31:18.404Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.375 34.505 1499.7582 11:30:59.08M 2015-11-01T11:31:18.609Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.376 34.505 1499.7592 11:30:59.24M 2015-11-01T11:31:18.809Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.371 34.501 1499.7538 11:30:59.44M 2015-11-01T11:31:19.019Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.371 34.501 1499.7535 11:30:59.63M 2015-11-01T11:31:19.219Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.372 34.502 1499.7548 11:30:59.84M 2015-11-01T11:31:19.419Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.373 34.503 1499.7568 11:31:00.05M 2015-11-01T11:31:19.624Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.375 34.505 1499.7590 11:31:00.25M 2015-11-01T11:31:19.824Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.376 34.506 1499.7604 11:31:00.45M 2015-11-01T11:31:20.029Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.377 34.506 1499.7615 11:31:00.65M 2015-11-01T11:31:20.234Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.378 34.507 1499.7612 11:31:00.85M 2015-11-01T11:31:20.439Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.378 34.508 1499.7607 11:31:01.07M 2015-11-01T11:31:20.649Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.379 34.509 1499.7612 11:31:01.27M 2015-11-01T11:31:20.844Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.379 34.508 1499.7616 11:31:01.46M 2015-11-01T11:31:21.059Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.378 34.508 1499.7615 11:31:01.66M 2015-11-01T11:31:21.249Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.378 34.507 1499.7618 11:31:01.88M 2015-11-01T11:31:21.449Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.381 34.510 1499.7644 11:31:02.08M 2015-11-01T11:31:21.654Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.381 34.510 1499.7643 11:31:02.28M 2015-11-01T11:31:21.859Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.381 34.510 1499.7646 11:31:02.48M 2015-11-01T11:31:22.064Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.382 34.511 1499.7655 11:31:02.68M 2015-11-01T11:31:22.264Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.376 34.505 1499.7585 11:31:02.88M 2015-11-01T11:31:22.464Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.375 34.504 1499.7572 11:31:03.10M 2015-11-01T11:31:22.670Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.374 34.503 1499.7554 11:31:03.30M 2015-11-01T11:31:22.875Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.373 34.502 1499.7538 11:31:03.50M 2015-11-01T11:31:23.075Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.372 34.502 1499.7533 11:31:03.69M 2015-11-01T11:31:23.280Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.372 34.501 1499.7535 11:31:03.89M 2015-11-01T11:31:23.485Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.372 34.501 1499.7535 11:31:04.11M 2015-11-01T11:31:23.685Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.371 34.501 1499.7531 11:31:04.31M 2015-11-01T11:31:23.890Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.372 34.501 1499.7534 11:31:04.51M 2015-11-01T11:31:24.090Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.372 34.502 1499.7538 11:31:04.71M 2015-11-01T11:31:24.295Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.372 34.501 1499.7535 11:31:04.91M 2015-11-01T11:31:24.495Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.372 34.502 1499.7534 11:31:05.12M 2015-11-01T11:31:24.699Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.373 34.503 1499.7537 11:31:05.32M 2015-11-01T11:31:24.905Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.374 34.504 1499.7537 11:31:05.52M 2015-11-01T11:31:25.110Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.375 34.505 1499.7542 11:31:05.73M 2015-11-01T11:31:25.310Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.376 34.506 1499.7546 11:31:05.92M 2015-11-01T11:31:25.530Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.374 34.504 1499.7537 11:31:06.14M 2015-11-01T11:31:25.716Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.374 34.504 1499.7538 11:31:06.36M 2015-11-01T11:31:25.920Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.375 34.505 1499.7539 11:31:06.54M 2015-11-01T11:31:26.120Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.374 34.505 1499.7526 11:31:06.74M 2015-11-01T11:31:26.351Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.374 34.505 1499.7517 11:31:06.94M 2015-11-01T11:31:26.550Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.376 34.507 1499.7550 11:31:07.16M 2015-11-01T11:31:26.730Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.377 34.508 1499.7560 11:31:07.35M 2015-11-01T11:31:26.935Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.378 34.509 1499.7577 11:31:07.55M 2015-11-01T11:31:27.135Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.379 34.510 1499.7578 11:31:07.75M 2015-11-01T11:31:27.340Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.379 34.510 1499.7582 11:31:07.95M 2015-11-01T11:31:27.551Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.379 34.510 1499.7592 11:31:08.17M 2015-11-01T11:31:27.750Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.380 34.511 1499.7595 11:31:08.37M 2015-11-01T11:31:27.950Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.380 34.511 1499.7610 11:31:08.57M 2015-11-01T11:31:28.155Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.380 34.510 1499.7603 11:31:08.77M 2015-11-01T11:31:28.355Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.379 34.510 1499.7595 11:31:08.97M 2015-11-01T11:31:28.560Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.378 34.509 1499.7583 11:31:09.18M 2015-11-01T11:31:28.760Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.379 34.510 1499.7588 11:31:09.38M 2015-11-01T11:31:28.960Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.380 34.511 1499.7601 11:31:09.58M 2015-11-01T11:31:29.165Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.381 34.511 1499.7612 11:31:09.78M 2015-11-01T11:31:29.370Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.381 34.512 1499.7632 11:31:10.00M 2015-11-01T11:31:29.575Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.381 34.512 1499.7627 11:31:10.20M 2015-11-01T11:31:29.775Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.382 34.513 1499.7633 11:31:10.40M 2015-11-01T11:31:29.995Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.383 34.513 1499.7645 11:31:10.60M 2015-11-01T11:31:30.185Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.383 34.513 1499.7650 11:31:10.82M 2015-11-01T11:31:30.385Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.383 34.514 1499.7654 11:31:11.02M 2015-11-01T11:31:30.590Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.384 34.514 1499.7650 11:31:11.22M 2015-11-01T11:31:30.795Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.383 34.514 1499.7653 11:31:11.41M 2015-11-01T11:31:30.995Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.383 34.513 1499.7640 11:31:11.62M 2015-11-01T11:31:31.200Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.382 34.512 1499.7635 11:31:11.81M 2015-11-01T11:31:31.417Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.380 34.509 1499.7618 11:31:12.03M 2015-11-01T11:31:31.600Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.379 34.509 1499.7626 11:31:12.23M 2015-11-01T11:31:31.805Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.379 34.508 1499.7631 11:31:12.43M 2015-11-01T11:31:32.010Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.378 34.507 1499.7623 11:31:12.63M 2015-11-01T11:31:32.215Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.381 34.509 1499.7653 11:31:12.83M 2015-11-01T11:31:32.415Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.376 34.505 1499.7600 11:31:13.05M 2015-11-01T11:31:32.620Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.375 34.505 1499.7579 11:31:13.24M 2015-11-01T11:31:32.820Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.375 34.504 1499.7576 11:31:13.44M 2015-11-01T11:31:33.025Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.375 34.505 1499.7571 11:31:13.64M 2015-11-01T11:31:33.225Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.375 34.504 1499.7572 11:31:13.84M 2015-11-01T11:31:33.430Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.374 34.504 1499.7562 11:31:14.06M 2015-11-01T11:31:33.635Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.373 34.503 1499.7550 11:31:14.26M 2015-11-01T11:31:33.840Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.372 34.502 1499.7539 11:31:14.46M 2015-11-01T11:31:34.040Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.378 34.508 1499.7609 11:31:14.66M 2015-11-01T11:31:34.245Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.378 34.508 1499.7606 11:31:14.86M 2015-11-01T11:31:34.465Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.379 34.508 1499.7616 11:31:15.08M 2015-11-01T11:31:34.650Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.379 34.508 1499.7615 11:31:15.29M 2015-11-01T11:31:34.850Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.379 34.508 1499.7603 11:31:15.48M 2015-11-01T11:31:35.055Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.379 34.508 1499.7600 11:31:15.67M 2015-11-01T11:31:35.260Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.380 34.509 1499.7620 11:31:15.87M 2015-11-01T11:31:35.460Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.381 34.510 1499.7625 11:31:16.09M 2015-11-01T11:31:35.665Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.380 34.510 1499.7628 11:31:16.29M 2015-11-01T11:31:35.865Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.380 34.509 1499.7632 11:31:16.49M 2015-11-01T11:31:36.070Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.374 34.503 1499.7559 11:31:16.69M 2015-11-01T11:31:36.270Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.373 34.502 1499.7545 11:31:16.89M 2015-11-01T11:31:36.475Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.372 34.502 1499.7544 11:31:17.11M 2015-11-01T11:31:36.675Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.372 34.502 1499.7535 11:31:17.31M 2015-11-01T11:31:36.885Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.371 34.501 1499.7526 11:31:17.50M 2015-11-01T11:31:37.085Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.371 34.501 1499.7532 11:31:17.71M 2015-11-01T11:31:37.290Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.371 34.501 1499.7524 11:31:17.90M 2015-11-01T11:31:37.490Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.371 34.501 1499.7516 11:31:18.12M 2015-11-01T11:31:37.695Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.382 34.512 1499.7634 11:31:18.32M 2015-11-01T11:31:37.900Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.383 34.513 1499.7646 11:31:18.52M 2015-11-01T11:31:38.100Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.384 34.514 1499.7644 11:31:18.72M 2015-11-01T11:31:38.305Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.384 34.514 1499.7643 11:31:18.92M 2015-11-01T11:31:38.505Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.385 34.515 1499.7649 11:31:19.14M 2015-11-01T11:31:38.710Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.385 34.516 1499.7648 11:31:19.33M 2015-11-01T11:31:38.925Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.386 34.516 1499.7651 11:31:19.53M 2015-11-01T11:31:39.116Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.386 34.517 1499.7655 11:31:19.75M 2015-11-01T11:31:39.316Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.386 34.517 1499.7648 11:31:19.93M 2015-11-01T11:31:39.520Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.385 34.516 1499.7644 11:31:20.15M 2015-11-01T11:31:39.725Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.375 34.506 1499.7529 11:31:20.35M 2015-11-01T11:31:39.925Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.374 34.505 1499.7522 11:31:20.55M 2015-11-01T11:31:40.130Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.376 34.507 1499.7545 11:31:20.75M 2015-11-01T11:31:40.335Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.376 34.507 1499.7560 11:31:20.95M 2015-11-01T11:31:40.535Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.376 34.507 1499.7574 11:31:21.17M 2015-11-01T11:31:40.740Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.376 34.507 1499.7582 11:31:21.36M 2015-11-01T11:31:40.945Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.377 34.507 1499.7598 11:31:21.56M 2015-11-01T11:31:41.145Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.378 34.508 1499.7605 11:31:21.76M 2015-11-01T11:31:41.350Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.379 34.509 1499.7622 11:31:21.96M 2015-11-01T11:31:41.555Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.380 34.509 1499.7635 11:31:22.18M 2015-11-01T11:31:41.755Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.380 34.509 1499.7638 11:31:22.38M 2015-11-01T11:31:41.960Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.379 34.511 1499.7578 11:31:22.58M 2015-11-01T11:31:42.160Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.379 34.510 1499.7562 11:31:22.78M 2015-11-01T11:31:42.365Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.378 34.510 1499.7545 11:31:23.00M 2015-11-01T11:31:42.570Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.378 34.510 1499.7543 11:31:23.20M 2015-11-01T11:31:42.771Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.377 34.509 1499.7524 11:31:23.40M 2015-11-01T11:31:42.975Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.376 34.509 1499.7513 11:31:23.59M 2015-11-01T11:31:43.175Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.376 34.509 1499.7502 11:31:23.80M 2015-11-01T11:31:43.398Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.376 34.509 1499.7496 11:31:24.01M 2015-11-01T11:31:43.586Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.376 34.509 1499.7511 11:31:24.23M 2015-11-01T11:31:43.785Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.377 34.509 1499.7528 11:31:24.41M 2015-11-01T11:31:43.990Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.377 34.508 1499.7529 11:31:24.61M 2015-11-01T11:31:44.190Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.376 34.508 1499.7532 11:31:24.81M 2015-11-01T11:31:44.395Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.376 34.507 1499.7524 11:31:25.03M 2015-11-01T11:31:44.595Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.376 34.507 1499.7526 11:31:25.23M 2015-11-01T11:31:44.800Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.375 34.506 1499.7531 11:31:25.42M 2015-11-01T11:31:45.005Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.375 34.505 1499.7538 11:31:25.62M 2015-11-01T11:31:45.205Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.375 34.505 1499.7550 11:31:25.82M 2015-11-01T11:31:45.410Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.375 34.505 1499.7561 11:31:26.04M 2015-11-01T11:31:45.610Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.375 34.505 1499.7570 11:31:26.24M 2015-11-01T11:31:45.815Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.376 34.505 1499.7584 11:31:26.44M 2015-11-01T11:31:46.021Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.377 34.506 1499.7590 11:31:26.64M 2015-11-01T11:31:46.221Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.376 34.506 1499.7583 11:31:26.84M 2015-11-01T11:31:46.425Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.377 34.506 1499.7581 11:31:27.06M 2015-11-01T11:31:46.631Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.377 34.506 1499.7588 11:31:27.26M 2015-11-01T11:31:46.830Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.376 34.506 1499.7576 11:31:27.46M 2015-11-01T11:31:47.030Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.377 34.507 1499.7574 11:31:27.65M 2015-11-01T11:31:47.236Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.377 34.507 1499.7568 11:31:27.85M 2015-11-01T11:31:47.440Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.376 34.507 1499.7572 11:31:28.07M 2015-11-01T11:31:47.646Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.376 34.506 1499.7576 11:31:28.27M 2015-11-01T11:31:47.866Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.377 34.507 1499.7587 11:31:28.47M 2015-11-01T11:31:48.051Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.377 34.507 1499.7582 11:31:28.69M 2015-11-01T11:31:48.251Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.377 34.508 1499.7584 11:31:28.87M 2015-11-01T11:31:48.456Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.378 34.508 1499.7579 11:31:29.09M 2015-11-01T11:31:48.661Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.378 34.508 1499.7576 11:31:29.29M 2015-11-01T11:31:48.861Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.378 34.509 1499.7567 11:31:29.49M 2015-11-01T11:31:49.066Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.378 34.509 1499.7574 11:31:29.68M 2015-11-01T11:31:49.266Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.379 34.509 1499.7584 11:31:29.88M 2015-11-01T11:31:49.471Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.379 34.510 1499.7596 11:31:30.10M 2015-11-01T11:31:49.676Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.380 34.510 1499.7605 11:31:30.30M 2015-11-01T11:31:49.876Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.380 34.510 1499.7623 11:31:30.50M 2015-11-01T11:31:50.084Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.381 34.511 1499.7635 11:31:30.70M 2015-11-01T11:31:50.281Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.382 34.511 1499.7650 11:31:30.90M 2015-11-01T11:31:50.486Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.382 34.511 1499.7657 11:31:31.12M 2015-11-01T11:31:50.691Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.383 34.512 1499.7659 11:31:31.32M 2015-11-01T11:31:50.891Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.383 34.513 1499.7656 11:31:31.52M 2015-11-01T11:31:51.096Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.383 34.513 1499.7659 11:31:31.71M 2015-11-01T11:31:51.296Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.384 34.514 1499.7661 11:31:31.91M 2015-11-01T11:31:51.501Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.384 34.514 1499.7655 11:31:32.13M 2015-11-01T11:31:51.701Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.383 34.514 1499.7638 11:31:32.33M 2015-11-01T11:31:51.906Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.384 34.514 1499.7650 11:31:32.53M 2015-11-01T11:31:52.111Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.384 34.514 1499.7659 11:31:32.73M 2015-11-01T11:31:52.331Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.385 34.515 1499.7664 11:31:32.93M 2015-11-01T11:31:52.516Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.385 34.516 1499.7667 11:31:33.16M 2015-11-01T11:31:52.721Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.385 34.516 1499.7659 11:31:33.35M 2015-11-01T11:31:52.921Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.385 34.516 1499.7655 11:31:33.54M 2015-11-01T11:31:53.126Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.385 34.516 1499.7651 11:31:33.74M 2015-11-01T11:31:53.326Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.385 34.516 1499.7644 11:31:33.94M 2015-11-01T11:31:53.531Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.385 34.517 1499.7643 11:31:34.16M 2015-11-01T11:31:53.736Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.385 34.516 1499.7644 11:31:34.36M 2015-11-01T11:31:53.936Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.385 34.515 1499.7649 11:31:34.56M 2015-11-01T11:31:54.141Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.394 34.524 1499.7759 11:31:34.76M 2015-11-01T11:31:54.346Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.396 34.525 1499.7784 11:31:34.96M 2015-11-01T11:31:54.546Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.397 34.527 1499.7806 11:31:35.18M 2015-11-01T11:31:54.746Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.399 34.529 1499.7817 11:31:35.37M 2015-11-01T11:31:54.951Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.401 34.530 1499.7833 11:31:35.57M 2015-11-01T11:31:55.156Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.402 34.532 1499.7847 11:31:35.77M 2015-11-01T11:31:55.361Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.404 34.534 1499.7870 11:31:35.97M 2015-11-01T11:31:55.561Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.406 34.536 1499.7891 11:31:36.19M 2015-11-01T11:31:55.766Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.408 34.537 1499.7903 11:31:36.39M 2015-11-01T11:31:55.966Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.408 34.537 1499.7915 11:31:36.59M 2015-11-01T11:31:56.171Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.409 34.538 1499.7931 11:31:36.79M 2015-11-01T11:31:56.371Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.410 34.539 1499.7944 11:31:37.00M 2015-11-01T11:31:56.576Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.411 34.539 1499.7959 11:31:37.20M 2015-11-01T11:31:56.796Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.412 34.540 1499.7972 11:31:37.41M 2015-11-01T11:31:56.981Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.413 34.542 1499.7971 11:31:37.62M 2015-11-01T11:31:57.186Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.415 34.544 1499.7979 11:31:37.80M 2015-11-01T11:31:57.391Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.416 34.545 1499.7996 11:31:38.02M 2015-11-01T11:31:57.591Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.416 34.545 1499.8003 11:31:38.22M 2015-11-01T11:31:57.812Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.417 34.546 1499.8016 11:31:38.42M 2015-11-01T11:31:58.001Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.418 34.547 1499.8030 11:31:38.62M 2015-11-01T11:31:58.201Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.418 34.547 1499.8032 11:31:38.82M 2015-11-01T11:31:58.401Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.419 34.547 1499.8036 11:31:39.04M 2015-11-01T11:31:58.606Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.419 34.547 1499.8038 11:31:39.23M 2015-11-01T11:31:58.811Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.419 34.548 1499.8044 11:31:39.43M 2015-11-01T11:31:59.016Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.420 34.548 1499.8046 11:31:39.63M 2015-11-01T11:31:59.216Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.420 34.549 1499.8043 11:31:39.83M 2015-11-01T11:31:59.421Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.421 34.550 1499.8040 11:31:40.05M 2015-11-01T11:31:59.621Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.421 34.551 1499.8053 11:31:40.25M 2015-11-01T11:31:59.826Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.422 34.551 1499.8052 11:31:40.45M