2015-11-01T11:30:00.037Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.412 34.540 1499.8007 11:29:40.65M 2015-11-01T11:30:00.237Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.413 34.541 1499.7992 11:29:40.85M 2015-11-01T11:30:00.456Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.413 34.541 1499.7991 11:29:41.07M 2015-11-01T11:30:00.666Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.417 34.545 1499.8032 11:29:41.27M 2015-11-01T11:30:00.851Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.413 34.542 1499.7985 11:29:41.49M 2015-11-01T11:30:01.051Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.413 34.542 1499.7988 11:29:41.67M 2015-11-01T11:30:01.251Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.414 34.543 1499.8000 11:29:41.87M 2015-11-01T11:30:01.456Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.415 34.543 1499.8011 11:29:42.08M 2015-11-01T11:30:01.661Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.416 34.544 1499.8015 11:29:42.28M 2015-11-01T11:30:01.866Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.416 34.544 1499.8019 11:29:42.48M 2015-11-01T11:30:02.111Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.417 34.545 1499.8027 11:29:42.68M 2015-11-01T11:30:02.266Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.417 34.545 1499.8035 11:29:42.93M 2015-11-01T11:30:02.471Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.418 34.547 1499.8043 11:29:43.10M 2015-11-01T11:30:02.676Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.419 34.547 1499.8043 11:29:43.30M 2015-11-01T11:30:02.876Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.419 34.548 1499.8042 11:29:43.50M 2015-11-01T11:30:03.093Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.420 34.548 1499.8048 11:29:43.70M 2015-11-01T11:30:03.286Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.419 34.548 1499.8041 11:29:43.90M 2015-11-01T11:30:03.491Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.419 34.547 1499.8051 11:29:44.12M 2015-11-01T11:30:03.691Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.419 34.547 1499.8052 11:29:44.31M 2015-11-01T11:30:03.891Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.418 34.546 1499.8048 11:29:44.51M 2015-11-01T11:30:04.096Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.418 34.546 1499.8044 11:29:44.71M 2015-11-01T11:30:04.301Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.417 34.546 1499.8033 11:29:44.91M 2015-11-01T11:30:04.506Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.417 34.545 1499.8022 11:29:45.13M 2015-11-01T11:30:04.714Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.416 34.545 1499.8015 11:29:45.33M 2015-11-01T11:30:04.911Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.415 34.544 1499.8005 11:29:45.53M 2015-11-01T11:30:05.131Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.411 34.540 1499.7955 11:29:45.73M 2015-11-01T11:30:05.316Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.412 34.540 1499.7960 11:29:45.94M 2015-11-01T11:30:05.516Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.412 34.541 1499.7970 11:29:46.14M 2015-11-01T11:30:05.721Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.412 34.540 1499.7979 11:29:46.34M 2015-11-01T11:30:05.926Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.412 34.540 1499.7991 11:29:46.54M 2015-11-01T11:30:06.131Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.412 34.540 1499.7992 11:29:46.74M 2015-11-01T11:30:06.331Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.413 34.541 1499.8005 11:29:46.94M 2015-11-01T11:30:06.536Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.414 34.542 1499.8014 11:29:47.16M 2015-11-01T11:30:06.736Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.414 34.542 1499.8015 11:29:47.36M 2015-11-01T11:30:06.936Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.414 34.542 1499.8022 11:29:47.56M 2015-11-01T11:30:07.141Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.415 34.543 1499.8032 11:29:47.76M 2015-11-01T11:30:07.346Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.415 34.543 1499.8031 11:29:47.96M 2015-11-01T11:30:07.546Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.415 34.543 1499.8025 11:29:48.17M 2015-11-01T11:30:07.753Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.421 34.549 1499.8090 11:29:48.37M 2015-11-01T11:30:07.956Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.422 34.549 1499.8105 11:29:48.57M 2015-11-01T11:30:08.162Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.417 34.545 1499.8062 11:29:48.77M 2015-11-01T11:30:08.361Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.417 34.545 1499.8048 11:29:48.97M 2015-11-01T11:30:08.566Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.417 34.546 1499.8041 11:29:49.19M 2015-11-01T11:30:08.766Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.413 34.542 1499.7980 11:29:49.39M 2015-11-01T11:30:08.966Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.413 34.542 1499.7976 11:29:49.59M 2015-11-01T11:30:09.171Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.413 34.543 1499.7969 11:29:49.78M 2015-11-01T11:30:09.376Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.413 34.543 1499.7968 11:29:50.00M 2015-11-01T11:30:09.596Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.413 34.543 1499.7965 11:29:50.20M 2015-11-01T11:30:09.781Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.413 34.542 1499.7971 11:29:50.42M 2015-11-01T11:30:09.986Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.412 34.542 1499.7966 11:29:50.60M 2015-11-01T11:30:10.186Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.407 34.537 1499.7908 11:29:50.80M 2015-11-01T11:30:10.391Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.407 34.536 1499.7900 11:29:51.02M 2015-11-01T11:30:10.596Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.423 34.552 1499.8082 11:29:51.22M 2015-11-01T11:30:10.796Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.417 34.547 1499.8015 11:29:51.42M 2015-11-01T11:30:11.001Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.416 34.546 1499.8004 11:29:51.62M 2015-11-01T11:30:11.201Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.415 34.545 1499.7986 11:29:51.82M 2015-11-01T11:30:11.401Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.415 34.544 1499.7991 11:29:52.04M 2015-11-01T11:30:11.611Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.415 34.544 1499.8002 11:29:52.23M 2015-11-01T11:30:11.811Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.415 34.544 1499.8003 11:29:52.43M 2015-11-01T11:30:12.016Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.413 34.542 1499.7976 11:29:52.63M 2015-11-01T11:30:12.267Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.416 34.545 1499.8009 11:29:52.83M 2015-11-01T11:30:12.422Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.415 34.543 1499.7991 11:29:53.10M 2015-11-01T11:30:12.626Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.414 34.543 1499.7992 11:29:53.25M 2015-11-01T11:30:12.826Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.414 34.543 1499.7987 11:29:53.45M 2015-11-01T11:30:13.027Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.414 34.543 1499.7987 11:29:53.65M 2015-11-01T11:30:13.232Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.413 34.542 1499.7979 11:29:53.84M 2015-11-01T11:30:13.442Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.413 34.542 1499.7976 11:29:54.06M 2015-11-01T11:30:13.642Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.412 34.541 1499.7981 11:29:54.27M 2015-11-01T11:30:13.842Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.412 34.541 1499.7976 11:29:54.46M 2015-11-01T11:30:14.062Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.413 34.541 1499.7986 11:29:54.66M 2015-11-01T11:30:14.247Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.413 34.541 1499.7992 11:29:54.88M 2015-11-01T11:30:14.452Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.413 34.541 1499.7994 11:29:55.08M 2015-11-01T11:30:14.652Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.414 34.542 1499.7999 11:29:55.28M 2015-11-01T11:30:14.857Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.415 34.543 1499.8005 11:29:55.48M 2015-11-01T11:30:15.062Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.415 34.543 1499.8007 11:29:55.68M 2015-11-01T11:30:15.262Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.415 34.543 1499.8009 11:29:55.88M 2015-11-01T11:30:15.467Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.408 34.536 1499.7931 11:29:56.09M 2015-11-01T11:30:15.674Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.407 34.535 1499.7937 11:29:56.29M 2015-11-01T11:30:15.877Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.407 34.535 1499.7932 11:29:56.49M 2015-11-01T11:30:16.077Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.406 34.534 1499.7924 11:29:56.69M 2015-11-01T11:30:16.282Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.406 34.534 1499.7919 11:29:56.89M 2015-11-01T11:30:16.482Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.406 34.534 1499.7905 11:29:57.11M 2015-11-01T11:30:16.687Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.405 34.534 1499.7894 11:29:57.31M 2015-11-01T11:30:16.887Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.406 34.534 1499.7897 11:29:57.51M 2015-11-01T11:30:17.092Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.406 34.534 1499.7906 11:29:57.71M 2015-11-01T11:30:17.342Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.407 34.535 1499.7914 11:29:57.90M 2015-11-01T11:30:17.497Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.407 34.536 1499.7919 11:29:58.17M 2015-11-01T11:30:17.702Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.408 34.537 1499.7925 11:29:58.32M 2015-11-01T11:30:17.907Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.409 34.537 1499.7932 11:29:58.52M 2015-11-01T11:30:18.107Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.415 34.543 1499.8020 11:29:58.72M 2015-11-01T11:30:18.316Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.415 34.543 1499.8030 11:29:58.92M 2015-11-01T11:30:18.532Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.415 34.543 1499.8033 11:29:59.14M 2015-11-01T11:30:18.717Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.416 34.544 1499.8035 11:29:59.36M 2015-11-01T11:30:18.917Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.417 34.545 1499.8046 11:29:59.54M 2015-11-01T11:30:19.122Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.417 34.546 1499.8049 11:29:59.74M 2015-11-01T11:30:19.327Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.418 34.546 1499.8060 11:29:59.94M 2015-11-01T11:30:19.527Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.419 34.547 1499.8079 11:30:00.15M 2015-11-01T11:30:19.727Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.419 34.547 1499.8093 11:30:00.35M 2015-11-01T11:30:19.932Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.419 34.546 1499.8097 11:30:00.55M 2015-11-01T11:30:20.137Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.418 34.545 1499.8091 11:30:00.75M 2015-11-01T11:30:20.342Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.418 34.545 1499.8099 11:30:00.95M 2015-11-01T11:30:20.542Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.418 34.545 1499.8098 11:30:01.17M 2015-11-01T11:30:20.750Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.418 34.545 1499.8107 11:30:01.37M 2015-11-01T11:30:20.954Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.418 34.545 1499.8115 11:30:01.57M 2015-11-01T11:30:21.153Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.418 34.545 1499.8112 11:30:01.77M 2015-11-01T11:30:21.357Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.419 34.545 1499.8119 11:30:01.97M 2015-11-01T11:30:21.562Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.420 34.546 1499.8125 11:30:02.18M 2015-11-01T11:30:21.762Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.420 34.546 1499.8132 11:30:02.39M 2015-11-01T11:30:21.962Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.419 34.545 1499.8121 11:30:02.58M 2015-11-01T11:30:22.184Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.420 34.546 1499.8126 11:30:02.78M 2015-11-01T11:30:22.417Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.420 34.546 1499.8120 11:30:03.00M 2015-11-01T11:30:22.572Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.423 34.550 1499.8156 11:30:03.24M 2015-11-01T11:30:22.777Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.424 34.551 1499.8157 11:30:03.40M 2015-11-01T11:30:22.998Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.425 34.552 1499.8145 11:30:03.60M 2015-11-01T11:30:23.182Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.425 34.552 1499.8141 11:30:03.81M 2015-11-01T11:30:23.387Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.420 34.548 1499.8085 11:30:04.01M 2015-11-01T11:30:23.594Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.419 34.547 1499.8081 11:30:04.22M 2015-11-01T11:30:23.792Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.418 34.546 1499.8066 11:30:04.41M 2015-11-01T11:30:23.994Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.418 34.545 1499.8052 11:30:04.61M 2015-11-01T11:30:24.197Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.417 34.545 1499.8046 11:30:04.81M 2015-11-01T11:30:24.402Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.412 34.540 1499.7987 11:30:05.03M 2015-11-01T11:30:24.602Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.412 34.540 1499.7981 11:30:05.23M 2015-11-01T11:30:24.807Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.412 34.541 1499.7981 11:30:05.43M 2015-11-01T11:30:25.007Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.413 34.541 1499.7977 11:30:05.63M 2015-11-01T11:30:25.212Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.413 34.541 1499.7986 11:30:05.83M 2015-11-01T11:30:25.417Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.414 34.542 1499.7979 11:30:06.04M 2015-11-01T11:30:25.617Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.414 34.542 1499.7982 11:30:06.24M 2015-11-01T11:30:25.822Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.414 34.542 1499.7982 11:30:06.44M 2015-11-01T11:30:26.027Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.414 34.543 1499.7987 11:30:06.64M 2015-11-01T11:30:26.227Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.415 34.543 1499.7998 11:30:06.84M 2015-11-01T11:30:26.434Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.413 34.541 1499.7987 11:30:07.06M 2015-11-01T11:30:26.634Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.413 34.541 1499.7990 11:30:07.26M 2015-11-01T11:30:26.837Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.412 34.540 1499.7991 11:30:07.46M 2015-11-01T11:30:27.042Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.416 34.543 1499.8032 11:30:07.66M 2015-11-01T11:30:27.242Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.415 34.542 1499.8026 11:30:07.86M 2015-11-01T11:30:27.507Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.414 34.541 1499.8003 11:30:08.07M 2015-11-01T11:30:27.647Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.412 34.540 1499.7987 11:30:08.33M 2015-11-01T11:30:27.852Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.411 34.539 1499.7969 11:30:08.47M 2015-11-01T11:30:28.057Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.411 34.539 1499.7968 11:30:08.67M 2015-11-01T11:30:28.257Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.413 34.541 1499.7970 11:30:08.87M 2015-11-01T11:30:28.462Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.414 34.542 1499.7982 11:30:09.09M 2015-11-01T11:30:28.662Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.415 34.544 1499.8007 11:30:09.29M 2015-11-01T11:30:28.867Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.416 34.545 1499.8030 11:30:09.49M 2015-11-01T11:30:29.067Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.418 34.546 1499.8047 11:30:09.68M 2015-11-01T11:30:29.274Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.417 34.546 1499.8032 11:30:09.88M 2015-11-01T11:30:29.477Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.417 34.545 1499.8020 11:30:10.10M 2015-11-01T11:30:29.682Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.415 34.544 1499.8000 11:30:10.30M 2015-11-01T11:30:29.882Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.410 34.540 1499.7938 11:30:10.50M 2015-11-01T11:30:30.087Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.411 34.540 1499.7936 11:30:10.70M 2015-11-01T11:30:30.287Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.411 34.541 1499.7943 11:30:10.90M 2015-11-01T11:30:30.492Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.413 34.542 1499.7953 11:30:11.12M 2015-11-01T11:30:30.692Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.414 34.543 1499.7968 11:30:11.32M 2015-11-01T11:30:30.897Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.417 34.547 1499.8010 11:30:11.52M 2015-11-01T11:30:31.102Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.417 34.547 1499.8013 11:30:11.72M 2015-11-01T11:30:31.302Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.417 34.546 1499.8022 11:30:11.92M 2015-11-01T11:30:31.507Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.416 34.545 1499.8025 11:30:12.13M 2015-11-01T11:30:31.716Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.412 34.541 1499.7992 11:30:12.33M 2015-11-01T11:30:31.927Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.412 34.541 1499.7987 11:30:12.53M 2015-11-01T11:30:32.117Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.413 34.542 1499.7990 11:30:12.74M 2015-11-01T11:30:32.317Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.413 34.541 1499.7994 11:30:12.93M 2015-11-01T11:30:32.567Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.412 34.541 1499.7990 11:30:13.15M 2015-11-01T11:30:32.722Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.412 34.540 1499.7988 11:30:13.39M 2015-11-01T11:30:32.927Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.411 34.540 1499.7974 11:30:13.55M 2015-11-01T11:30:33.132Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.411 34.540 1499.7965 11:30:13.75M 2015-11-01T11:30:33.332Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.411 34.540 1499.7975 11:30:13.95M 2015-11-01T11:30:33.537Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.412 34.540 1499.7982 11:30:14.16M 2015-11-01T11:30:33.742Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.411 34.539 1499.7974 11:30:14.36M 2015-11-01T11:30:33.942Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.411 34.540 1499.7985 11:30:14.56M 2015-11-01T11:30:34.147Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.412 34.540 1499.7999 11:30:14.76M 2015-11-01T11:30:34.347Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.413 34.542 1499.8014 11:30:14.96M 2015-11-01T11:30:34.553Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.413 34.542 1499.8009 11:30:15.18M 2015-11-01T11:30:34.754Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.417 34.545 1499.8041 11:30:15.38M 2015-11-01T11:30:34.957Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.417 34.545 1499.8038 11:30:15.58M 2015-11-01T11:30:35.162Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.418 34.546 1499.8048 11:30:15.77M 2015-11-01T11:30:35.362Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.418 34.546 1499.8052 11:30:16.98M 2015-11-01T11:30:35.568Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.418 34.547 1499.8054 11:30:16.19M 2015-11-01T11:30:35.772Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.410 34.539 1499.7959 11:30:16.39M 2015-11-01T11:30:35.973Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.409 34.538 1499.7954 11:30:16.59M 2015-11-01T11:30:36.178Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.408 34.537 1499.7947 11:30:16.79M 2015-11-01T11:30:36.398Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.407 34.536 1499.7925 11:30:17.01M 2015-11-01T11:30:36.582Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.406 34.535 1499.7905 11:30:17.23M 2015-11-01T11:30:36.788Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.405 34.534 1499.7889 11:30:17.41M 2015-11-01T11:30:36.988Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.411 34.540 1499.7954 11:30:17.61M 2015-11-01T11:30:37.192Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.413 34.541 1499.7965 11:30:17.81M 2015-11-01T11:30:37.392Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.413 34.542 1499.7975 11:30:18.02M 2015-11-01T11:30:37.598Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.412 34.541 1499.7966 11:30:18.22M 2015-11-01T11:30:37.803Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.410 34.539 1499.7948 11:30:18.42M 2015-11-01T11:30:38.003Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.411 34.539 1499.7957 11:30:18.62M 2015-11-01T11:30:38.208Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.412 34.541 1499.7969 11:30:18.82M 2015-11-01T11:30:38.408Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.413 34.541 1499.7975 11:30:19.04M 2015-11-01T11:30:38.617Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.413 34.542 1499.7979 11:30:19.24M 2015-11-01T11:30:38.818Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.414 34.543 1499.7980 11:30:19.44M 2015-11-01T11:30:39.023Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.415 34.543 1499.7987 11:30:19.64M 2015-11-01T11:30:39.223Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.416 34.544 1499.7998 11:30:19.84M 2015-11-01T11:30:39.428Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.416 34.544 1499.8005 11:30:20.05M 2015-11-01T11:30:39.628Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.416 34.544 1499.8005 11:30:20.25M 2015-11-01T11:30:39.834Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.416 34.544 1499.8015 11:30:20.45M 2015-11-01T11:30:40.033Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.417 34.545 1499.8022 11:30:20.65M 2015-11-01T11:30:40.238Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.417 34.545 1499.8019 11:30:20.85M 2015-11-01T11:30:40.438Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.408 34.537 1499.7921 11:30:21.07M 2015-11-01T11:30:40.643Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.407 34.536 1499.7905 11:30:21.27M 2015-11-01T11:30:40.863Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.406 34.535 1499.7883 11:30:21.47M 2015-11-01T11:30:41.053Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.405 34.534 1499.7877 11:30:21.68M 2015-11-01T11:30:41.253Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.404 34.533 1499.7877 11:30:21.87M 2015-11-01T11:30:41.458Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.404 34.533 1499.7886 11:30:22.08M 2015-11-01T11:30:41.663Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.405 34.534 1499.7897 11:30:22.28M 2015-11-01T11:30:41.871Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.413 34.541 1499.7991 11:30:22.48M 2015-11-01T11:30:42.063Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.413 34.542 1499.7998 11:30:22.68M 2015-11-01T11:30:42.268Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.412 34.541 1499.7981 11:30:22.88M 2015-11-01T11:30:42.474Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.413 34.541 1499.7986 11:30:23.10M 2015-11-01T11:30:42.723Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.414 34.542 1499.8003 11:30:23.30M 2015-11-01T11:30:42.878Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.414 34.542 1499.8010 11:30:23.54M 2015-11-01T11:30:43.078Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.413 34.542 1499.8015 11:30:23.70M 2015-11-01T11:30:43.283Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.413 34.541 1499.8008 11:30:23.89M 2015-11-01T11:30:43.488Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.412 34.540 1499.7993 11:30:24.12M 2015-11-01T11:30:43.688Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.413 34.542 1499.8004 11:30:24.31M 2015-11-01T11:30:43.893Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.411 34.540 1499.7972 11:30:24.51M 2015-11-01T11:30:44.110Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.411 34.540 1499.7974 11:30:24.71M 2015-11-01T11:30:44.298Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.411 34.540 1499.7975 11:30:24.91M 2015-11-01T11:30:44.498Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.411 34.540 1499.7970 11:30:25.13M 2015-11-01T11:30:44.703Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.411 34.540 1499.7968 11:30:25.33M 2015-11-01T11:30:44.908Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.411 34.540 1499.7960 11:30:25.53M 2015-11-01T11:30:45.108Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.411 34.540 1499.7952 11:30:25.73M 2015-11-01T11:30:45.328Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.411 34.540 1499.7958 11:30:25.92M 2015-11-01T11:30:45.516Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.412 34.541 1499.7972 11:30:26.16M 2015-11-01T11:30:45.718Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.413 34.542 1499.7977 11:30:26.34M 2015-11-01T11:30:45.923Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.413 34.542 1499.7974 11:30:26.54M 2015-11-01T11:30:46.128Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.413 34.543 1499.7963 11:30:26.74M 2015-11-01T11:30:46.328Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.413 34.543 1499.7958 11:30:26.94M 2015-11-01T11:30:46.533Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.414 34.543 1499.7961 11:30:27.16M 2015-11-01T11:30:46.733Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.414 34.544 1499.7963 11:30:27.36M 2015-11-01T11:30:46.951Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.414 34.543 1499.7966 11:30:27.56M 2015-11-01T11:30:47.138Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.413 34.542 1499.7955 11:30:27.76M 2015-11-01T11:30:47.343Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.412 34.541 1499.7941 11:30:27.95M 2015-11-01T11:30:47.548Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.413 34.542 1499.7953 11:30:28.17M 2015-11-01T11:30:47.794Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.414 34.543 1499.7955 11:30:28.37M 2015-11-01T11:30:47.953Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.415 34.544 1499.7966 11:30:28.62M 2015-11-01T11:30:48.158Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.411 34.541 1499.7927 11:30:28.77M 2015-11-01T11:30:48.358Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.411 34.541 1499.7915 11:30:28.97M 2015-11-01T11:30:48.563Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.411 34.541 1499.7906 11:30:29.19M 2015-11-01T11:30:48.763Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.418 34.548 1499.7983 11:30:29.39M 2015-11-01T11:30:48.968Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.418 34.548 1499.7994 11:30:29.59M 2015-11-01T11:30:49.168Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.418 34.548 1499.7987 11:30:29.78M 2015-11-01T11:30:49.373Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.417 34.547 1499.7977 11:30:30.00M 2015-11-01T11:30:49.578Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.416 34.546 1499.7980 11:30:30.20M 2015-11-01T11:30:49.798Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.415 34.544 1499.7982 11:30:30.40M 2015-11-01T11:30:49.978Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.413 34.542 1499.7969 11:30:30.62M 2015-11-01T11:30:50.188Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.412 34.541 1499.7948 11:30:30.80M 2015-11-01T11:30:50.395Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.411 34.540 1499.7949 11:30:31.02M 2015-11-01T11:30:50.594Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.411 34.541 1499.7946 11:30:31.22M 2015-11-01T11:30:50.793Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.412 34.541 1499.7966 11:30:31.42M 2015-11-01T11:30:50.998Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.413 34.542 1499.7977 11:30:31.62M 2015-11-01T11:30:51.203Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.413 34.542 1499.7994 11:30:31.82M 2015-11-01T11:30:51.403Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.414 34.543 1499.8005 11:30:32.03M 2015-11-01T11:30:51.608Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.414 34.543 1499.8008 11:30:32.23M 2015-11-01T11:30:51.808Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.414 34.542 1499.8014 11:30:32.43M 2015-11-01T11:30:52.018Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.413 34.542 1499.8011 11:30:32.63M 2015-11-01T11:30:52.218Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.416 34.544 1499.8042 11:30:32.83M 2015-11-01T11:30:52.418Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.411 34.540 1499.7986 11:30:33.05M 2015-11-01T11:30:52.623Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.411 34.539 1499.7987 11:30:33.25M 2015-11-01T11:30:52.874Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.411 34.539 1499.7994 11:30:33.45M 2015-11-01T11:30:53.028Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.419 34.547 1499.8088 11:30:33.69M 2015-11-01T11:30:53.234Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.416 34.543 1499.8057 11:30:33.85M 2015-11-01T11:30:53.434Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.416 34.543 1499.8053 11:30:34.06M 2015-11-01T11:30:53.638Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.416 34.543 1499.8057 11:30:34.26M 2015-11-01T11:30:53.838Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.415 34.543 1499.8048 11:30:34.46M 2015-11-01T11:30:54.043Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.416 34.543 1499.8052 11:30:34.66M 2015-11-01T11:30:54.263Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.415 34.542 1499.8038 11:30:34.86M 2015-11-01T11:30:54.448Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.415 34.542 1499.8040 11:30:35.09M 2015-11-01T11:30:54.653Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.414 34.541 1499.8042 11:30:35.28M 2015-11-01T11:30:54.858Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.414 34.541 1499.8037 11:30:35.48M 2015-11-01T11:30:55.058Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.413 34.540 1499.8032 11:30:35.68M 2015-11-01T11:30:55.271Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.412 34.540 1499.8020 11:30:35.87M 2015-11-01T11:30:55.463Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.412 34.539 1499.8014 11:30:36.09M 2015-11-01T11:30:55.668Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.412 34.539 1499.8007 11:30:36.29M 2015-11-01T11:30:55.874Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.412 34.539 1499.8004 11:30:36.49M 2015-11-01T11:30:56.074Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.411 34.539 1499.7997 11:30:36.69M 2015-11-01T11:30:56.279Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.411 34.539 1499.7998 11:30:36.89M 2015-11-01T11:30:56.478Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.412 34.539 1499.8011 11:30:37.11M 2015-11-01T11:30:56.683Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.412 34.540 1499.8013 11:30:37.31M 2015-11-01T11:30:56.888Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.413 34.540 1499.8011 11:30:37.51M 2015-11-01T11:30:57.088Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.413 34.540 1499.8003 11:30:37.71M 2015-11-01T11:30:57.293Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.419 34.546 1499.8070 11:30:37.91M 2015-11-01T11:30:57.493Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.419 34.547 1499.8083 11:30:38.12M 2015-11-01T11:30:57.698Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.418 34.546 1499.8070 11:30:38.32M 2015-11-01T11:30:57.944Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.417 34.545 1499.8046 11:30:38.52M 2015-11-01T11:30:58.104Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.416 34.544 1499.8022 11:30:38.76M 2015-11-01T11:30:58.308Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.415 34.543 1499.8002 11:30:38.92M 2015-11-01T11:30:58.516Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.414 34.542 1499.7986 11:30:39.14M 2015-11-01T11:30:58.729Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.413 34.542 1499.7975 11:30:39.34M 2015-11-01T11:30:58.919Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.412 34.541 1499.7958 11:30:39.55M 2015-11-01T11:30:59.119Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.412 34.542 1499.7952 11:30:39.74M 2015-11-01T11:30:59.324Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.412 34.541 1499.7933 11:30:39.94M 2015-11-01T11:30:59.524Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.411 34.540 1499.7924 11:30:40.15M 2015-11-01T11:30:59.728Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.410 34.540 1499.7925 11:30:40.35M 2015-11-01T11:30:59.934Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.415 34.544 1499.7987 11:30:40.55M