2015-11-01T11:29:00.143Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.402 34.532 1499.7841 11:28:40.75M 2015-11-01T11:29:00.343Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.402 34.532 1499.7842 11:28:40.95M 2015-11-01T11:29:00.548Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.401 34.532 1499.7819 11:28:41.17M 2015-11-01T11:29:00.754Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.410 34.540 1499.7919 11:28:41.37M 2015-11-01T11:29:00.953Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.411 34.541 1499.7926 11:28:41.57M 2015-11-01T11:29:01.158Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.412 34.542 1499.7927 11:28:41.77M 2015-11-01T11:29:01.364Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.412 34.542 1499.7930 11:28:41.97M 2015-11-01T11:29:01.563Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.413 34.543 1499.7933 11:28:42.19M 2015-11-01T11:29:01.768Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.413 34.544 1499.7944 11:28:42.39M 2015-11-01T11:29:01.968Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.414 34.544 1499.7939 11:28:42.58M 2015-11-01T11:29:02.168Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.414 34.544 1499.7948 11:28:42.78M 2015-11-01T11:29:02.379Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.413 34.543 1499.7926 11:28:43.00M 2015-11-01T11:29:02.594Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.413 34.543 1499.7920 11:28:43.20M 2015-11-01T11:29:02.779Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.412 34.543 1499.7924 11:28:43.42M 2015-11-01T11:29:02.983Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.413 34.543 1499.7932 11:28:43.60M 2015-11-01T11:29:03.184Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.413 34.542 1499.7937 11:28:43.80M 2015-11-01T11:29:03.389Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.413 34.542 1499.7944 11:28:44.01M 2015-11-01T11:29:03.594Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.412 34.542 1499.7946 11:28:44.22M 2015-11-01T11:29:03.798Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.404 34.533 1499.7850 11:28:44.42M 2015-11-01T11:29:04.000Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.401 34.531 1499.7822 11:28:44.62M 2015-11-01T11:29:04.204Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.402 34.532 1499.7839 11:28:44.81M 2015-11-01T11:29:04.409Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.404 34.534 1499.7865 11:28:45.03M 2015-11-01T11:29:04.614Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.406 34.536 1499.7877 11:28:45.23M 2015-11-01T11:29:04.808Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.408 34.537 1499.7896 11:28:45.43M 2015-11-01T11:29:05.018Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.409 34.539 1499.7915 11:28:45.63M 2015-11-01T11:29:05.219Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.411 34.541 1499.7946 11:28:45.83M 2015-11-01T11:29:05.424Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.413 34.542 1499.7966 11:28:46.05M 2015-11-01T11:29:05.624Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.414 34.543 1499.7979 11:28:46.25M 2015-11-01T11:29:05.829Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.415 34.544 1499.7988 11:28:46.44M 2015-11-01T11:29:06.029Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.415 34.544 1499.7991 11:28:46.64M 2015-11-01T11:29:06.279Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.415 34.544 1499.7985 11:28:46.84M 2015-11-01T11:29:06.439Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.415 34.544 1499.7993 11:28:47.11M 2015-11-01T11:29:06.639Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.415 34.544 1499.7998 11:28:47.26M 2015-11-01T11:29:06.844Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.415 34.544 1499.8004 11:28:47.46M 2015-11-01T11:29:07.059Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.415 34.543 1499.8014 11:28:47.66M 2015-11-01T11:29:07.249Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.414 34.542 1499.8018 11:28:47.87M 2015-11-01T11:29:07.454Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.413 34.541 1499.8019 11:28:48.08M 2015-11-01T11:29:07.654Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.412 34.540 1499.8011 11:28:48.28M 2015-11-01T11:29:07.859Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.412 34.540 1499.8003 11:28:48.48M 2015-11-01T11:29:08.064Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.404 34.532 1499.7908 11:28:48.67M 2015-11-01T11:29:08.264Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.404 34.533 1499.7909 11:28:48.88M 2015-11-01T11:29:08.469Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.404 34.533 1499.7893 11:28:49.09M 2015-11-01T11:29:08.669Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.403 34.533 1499.7882 11:28:49.29M 2015-11-01T11:29:08.874Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.403 34.533 1499.7874 11:28:49.49M 2015-11-01T11:29:09.079Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.403 34.533 1499.7861 11:28:49.69M 2015-11-01T11:29:09.279Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.402 34.532 1499.7855 11:28:49.89M 2015-11-01T11:29:09.484Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.402 34.531 1499.7848 11:28:50.10M 2015-11-01T11:29:09.684Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.402 34.532 1499.7855 11:28:50.30M 2015-11-01T11:29:09.889Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.402 34.532 1499.7859 11:28:50.50M 2015-11-01T11:29:10.089Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.403 34.533 1499.7876 11:28:50.70M 2015-11-01T11:29:10.294Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.404 34.534 1499.7887 11:28:50.90M 2015-11-01T11:29:10.499Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.405 34.534 1499.7898 11:28:51.12M 2015-11-01T11:29:10.699Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.406 34.535 1499.7905 11:28:51.32M 2015-11-01T11:29:10.904Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.407 34.536 1499.7921 11:28:51.52M 2015-11-01T11:29:11.109Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.408 34.537 1499.7942 11:28:51.72M 2015-11-01T11:29:11.309Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.408 34.537 1499.7938 11:28:51.92M 2015-11-01T11:29:11.551Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.410 34.538 1499.7954 11:28:52.14M 2015-11-01T11:29:11.716Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.411 34.539 1499.7972 11:28:52.35M 2015-11-01T11:29:11.919Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.411 34.539 1499.7974 11:28:52.53M 2015-11-01T11:29:12.124Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.412 34.541 1499.7987 11:28:52.73M 2015-11-01T11:29:12.324Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.412 34.541 1499.7983 11:28:52.93M 2015-11-01T11:29:12.529Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.412 34.541 1499.7974 11:28:53.15M 2015-11-01T11:29:12.729Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.412 34.541 1499.7969 11:28:53.35M 2015-11-01T11:29:12.934Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.412 34.541 1499.7968 11:28:53.55M 2015-11-01T11:29:13.139Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.411 34.540 1499.7957 11:28:53.75M 2015-11-01T11:29:13.339Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.410 34.540 1499.7947 11:28:53.95M 2015-11-01T11:29:13.544Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.410 34.539 1499.7943 11:28:54.16M 2015-11-01T11:29:13.749Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.412 34.541 1499.7971 11:28:54.37M 2015-11-01T11:29:13.949Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.412 34.540 1499.7963 11:28:54.57M 2015-11-01T11:29:14.154Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.411 34.540 1499.7948 11:28:54.76M 2015-11-01T11:29:14.355Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.410 34.539 1499.7944 11:28:54.96M 2015-11-01T11:29:14.559Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.409 34.538 1499.7926 11:28:55.18M 2015-11-01T11:29:14.759Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.411 34.539 1499.7946 11:28:55.38M 2015-11-01T11:29:14.964Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.412 34.540 1499.7961 11:28:55.58M 2015-11-01T11:29:15.164Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.413 34.541 1499.7976 11:28:55.78M 2015-11-01T11:29:15.369Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.413 34.541 1499.7981 11:28:56.00M 2015-11-01T11:29:15.574Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.412 34.540 1499.7990 11:28:56.20M 2015-11-01T11:29:15.774Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.413 34.540 1499.7997 11:28:56.39M 2015-11-01T11:29:15.994Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.413 34.540 1499.8004 11:28:56.59M 2015-11-01T11:29:16.184Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.414 34.541 1499.8016 11:28:56.81M 2015-11-01T11:29:16.384Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.414 34.541 1499.8015 11:28:57.01M 2015-11-01T11:29:16.589Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.414 34.542 1499.8013 11:28:57.21M 2015-11-01T11:29:16.789Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.409 34.537 1499.7950 11:28:57.41M 2015-11-01T11:29:16.994Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.408 34.537 1499.7942 11:28:57.61M 2015-11-01T11:29:17.196Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.409 34.537 1499.7939 11:28:57.81M 2015-11-01T11:29:17.399Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.409 34.537 1499.7959 11:28:58.03M 2015-11-01T11:29:17.604Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.409 34.537 1499.7964 11:28:58.23M 2015-11-01T11:29:17.804Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.409 34.537 1499.7965 11:28:58.42M 2015-11-01T11:29:18.009Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.408 34.536 1499.7966 11:28:58.62M 2015-11-01T11:29:18.214Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.407 34.535 1499.7946 11:28:58.82M 2015-11-01T11:29:18.419Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.406 34.535 1499.7938 11:28:59.04M 2015-11-01T11:29:18.619Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.408 34.536 1499.7958 11:28:59.24M 2015-11-01T11:29:18.819Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.408 34.537 1499.7964 11:28:59.44M 2015-11-01T11:29:19.024Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.408 34.536 1499.7958 11:28:59.64M 2015-11-01T11:29:19.224Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.407 34.535 1499.7948 11:28:59.84M 2015-11-01T11:29:19.429Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.407 34.535 1499.7946 11:29:00.05M 2015-11-01T11:29:19.635Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.407 34.534 1499.7950 11:29:00.25M 2015-11-01T11:29:19.839Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.407 34.536 1499.7915 11:29:00.46M 2015-11-01T11:29:20.039Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.407 34.536 1499.7916 11:29:00.65M 2015-11-01T11:29:20.239Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.407 34.536 1499.7906 11:29:00.85M 2015-11-01T11:29:20.460Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.407 34.536 1499.7905 11:29:01.07M 2015-11-01T11:29:20.649Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.407 34.537 1499.7905 11:29:01.29M 2015-11-01T11:29:20.849Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.407 34.537 1499.7904 11:29:01.47M 2015-11-01T11:29:21.054Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.407 34.537 1499.7905 11:29:01.67M 2015-11-01T11:29:21.259Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.408 34.538 1499.7904 11:29:01.87M 2015-11-01T11:29:21.509Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.408 34.537 1499.7906 11:29:02.09M 2015-11-01T11:29:21.664Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.408 34.538 1499.7917 11:29:02.33M 2015-11-01T11:29:21.864Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.408 34.537 1499.7925 11:29:02.48M 2015-11-01T11:29:22.069Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.408 34.537 1499.7928 11:29:02.68M 2015-11-01T11:29:22.275Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.409 34.538 1499.7938 11:29:02.88M 2015-11-01T11:29:22.487Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.418 34.547 1499.8054 11:29:03.10M 2015-11-01T11:29:22.679Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.419 34.547 1499.8066 11:29:03.30M 2015-11-01T11:29:22.879Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.420 34.548 1499.8074 11:29:03.50M 2015-11-01T11:29:23.084Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.421 34.549 1499.8085 11:29:03.70M 2015-11-01T11:29:23.289Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.421 34.549 1499.8090 11:29:03.89M 2015-11-01T11:29:23.490Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.422 34.550 1499.8088 11:29:04.12M 2015-11-01T11:29:23.694Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.422 34.550 1499.8091 11:29:04.32M 2015-11-01T11:29:23.899Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.421 34.549 1499.8083 11:29:04.51M 2015-11-01T11:29:24.099Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.416 34.544 1499.8022 11:29:04.71M 2015-11-01T11:29:24.304Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.408 34.536 1499.7936 11:29:04.91M 2015-11-01T11:29:24.504Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.407 34.536 1499.7930 11:29:05.13M 2015-11-01T11:29:24.709Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.407 34.535 1499.7937 11:29:05.33M 2015-11-01T11:29:24.929Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.407 34.535 1499.7933 11:29:05.53M 2015-11-01T11:29:25.116Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.407 34.535 1499.7936 11:29:05.75M 2015-11-01T11:29:25.319Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.408 34.535 1499.7943 11:29:05.93M 2015-11-01T11:29:25.519Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.408 34.535 1499.7949 11:29:06.15M 2015-11-01T11:29:25.724Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.407 34.535 1499.7949 11:29:06.35M 2015-11-01T11:29:25.924Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.408 34.535 1499.7961 11:29:06.54M 2015-11-01T11:29:26.130Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.408 34.536 1499.7966 11:29:06.74M 2015-11-01T11:29:26.334Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.409 34.536 1499.7975 11:29:06.94M 2015-11-01T11:29:26.550Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.409 34.536 1499.7985 11:29:07.16M 2015-11-01T11:29:26.739Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.409 34.536 1499.7986 11:29:07.36M 2015-11-01T11:29:26.940Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.409 34.536 1499.7985 11:29:07.56M 2015-11-01T11:29:27.144Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.410 34.537 1499.7983 11:29:07.76M 2015-11-01T11:29:27.350Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.410 34.537 1499.7979 11:29:07.96M 2015-11-01T11:29:27.555Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.409 34.537 1499.7974 11:29:08.18M 2015-11-01T11:29:27.755Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.409 34.537 1499.7965 11:29:08.38M 2015-11-01T11:29:27.955Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.409 34.536 1499.7960 11:29:08.57M 2015-11-01T11:29:28.160Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.409 34.537 1499.7970 11:29:08.77M 2015-11-01T11:29:28.365Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.410 34.537 1499.7986 11:29:08.97M 2015-11-01T11:29:28.570Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.411 34.538 1499.7992 11:29:09.19M 2015-11-01T11:29:28.770Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.411 34.538 1499.7979 11:29:09.39M 2015-11-01T11:29:28.970Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.411 34.539 1499.7991 11:29:09.59M 2015-11-01T11:29:29.175Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.411 34.537 1499.8043 11:29:09.79M 2015-11-01T11:29:29.395Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.411 34.536 1499.8047 11:29:10.00M 2015-11-01T11:29:29.585Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.410 34.536 1499.8040 11:29:10.22M 2015-11-01T11:29:29.785Z|I-OCEAN7-304-XXXX| 26.41 12.920 40.410 34.535 1499.8026 11:29:10.40M 2015-11-01T11:29:29.985Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.409 34.534 1499.8019 11:29:10.60M 2015-11-01T11:29:30.190Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.409 34.534 1499.8010 11:29:10.80M 2015-11-01T11:29:30.395Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.408 34.534 1499.8011 11:29:11.02M 2015-11-01T11:29:30.595Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.408 34.534 1499.8011 11:29:11.22M 2015-11-01T11:29:30.800Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.408 34.534 1499.8003 11:29:11.42M 2015-11-01T11:29:31.005Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.409 34.535 1499.8003 11:29:11.62M 2015-11-01T11:29:31.205Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.409 34.536 1499.8011 11:29:11.82M 2015-11-01T11:29:31.410Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.409 34.535 1499.8000 11:29:12.04M 2015-11-01T11:29:31.615Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.417 34.543 1499.8080 11:29:12.23M 2015-11-01T11:29:31.823Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.417 34.544 1499.8081 11:29:12.43M 2015-11-01T11:29:32.015Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.419 34.546 1499.8090 11:29:12.63M 2015-11-01T11:29:32.220Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.420 34.547 1499.8096 11:29:12.83M 2015-11-01T11:29:32.425Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.417 34.545 1499.8066 11:29:13.05M 2015-11-01T11:29:32.630Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.419 34.547 1499.8093 11:29:13.25M 2015-11-01T11:29:32.830Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.419 34.546 1499.8088 11:29:13.45M 2015-11-01T11:29:33.037Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.418 34.545 1499.8079 11:29:13.65M 2015-11-01T11:29:33.235Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.419 34.546 1499.8103 11:29:13.85M 2015-11-01T11:29:33.440Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.420 34.547 1499.8112 11:29:14.07M 2015-11-01T11:29:33.645Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.416 34.544 1499.8055 11:29:14.27M 2015-11-01T11:29:33.865Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.416 34.543 1499.8042 11:29:14.46M 2015-11-01T11:29:34.045Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.414 34.541 1499.8025 11:29:14.68M 2015-11-01T11:29:34.255Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.411 34.539 1499.7991 11:29:14.86M 2015-11-01T11:29:34.455Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.412 34.539 1499.7985 11:29:15.08M 2015-11-01T11:29:34.655Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.412 34.540 1499.7990 11:29:15.28M 2015-11-01T11:29:34.865Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.413 34.541 1499.8003 11:29:15.48M 2015-11-01T11:29:35.065Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.413 34.541 1499.8002 11:29:15.68M 2015-11-01T11:29:35.265Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.404 34.532 1499.7896 11:29:15.88M 2015-11-01T11:29:35.470Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.409 34.537 1499.7941 11:29:16.10M 2015-11-01T11:29:35.675Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.410 34.538 1499.7959 11:29:16.29M 2015-11-01T11:29:35.875Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.412 34.540 1499.7976 11:29:16.49M 2015-11-01T11:29:36.080Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.414 34.542 1499.7994 11:29:16.69M 2015-11-01T11:29:36.280Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.416 34.544 1499.8010 11:29:16.89M 2015-11-01T11:29:36.485Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.417 34.545 1499.8035 11:29:17.11M 2015-11-01T11:29:36.735Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.418 34.546 1499.8055 11:29:17.31M 2015-11-01T11:29:36.895Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.424 34.551 1499.8118 11:29:17.56M 2015-11-01T11:29:37.095Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.420 34.547 1499.8081 11:29:17.71M 2015-11-01T11:29:37.300Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.409 34.537 1499.7964 11:29:17.91M 2015-11-01T11:29:37.500Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.409 34.537 1499.7953 11:29:18.13M 2015-11-01T11:29:37.705Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.409 34.536 1499.7963 11:29:18.33M 2015-11-01T11:29:37.905Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.408 34.535 1499.7964 11:29:18.53M 2015-11-01T11:29:38.110Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.407 34.535 1499.7954 11:29:18.72M 2015-11-01T11:29:38.330Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.407 34.534 1499.7953 11:29:18.92M 2015-11-01T11:29:38.520Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.406 34.533 1499.7953 11:29:19.16M 2015-11-01T11:29:38.716Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.406 34.533 1499.7952 11:29:19.34M 2015-11-01T11:29:38.920Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.406 34.533 1499.7961 11:29:19.53M 2015-11-01T11:29:39.125Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.407 34.534 1499.7977 11:29:19.74M 2015-11-01T11:29:39.325Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.408 34.535 1499.7979 11:29:19.94M 2015-11-01T11:29:39.530Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.408 34.535 1499.7983 11:29:20.15M 2015-11-01T11:29:39.735Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.408 34.535 1499.7976 11:29:20.35M 2015-11-01T11:29:39.950Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.408 34.535 1499.7983 11:29:20.55M 2015-11-01T11:29:40.140Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.408 34.535 1499.7992 11:29:20.75M 2015-11-01T11:29:40.345Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.410 34.537 1499.8004 11:29:20.95M 2015-11-01T11:29:40.545Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.410 34.537 1499.8007 11:29:21.17M 2015-11-01T11:29:40.750Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.410 34.537 1499.8003 11:29:21.37M 2015-11-01T11:29:40.950Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.410 34.537 1499.8007 11:29:21.57M 2015-11-01T11:29:41.155Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.411 34.538 1499.8018 11:29:21.77M 2015-11-01T11:29:41.360Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.412 34.539 1499.8018 11:29:21.97M 2015-11-01T11:29:41.560Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.413 34.541 1499.8018 11:29:22.19M 2015-11-01T11:29:41.810Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.414 34.542 1499.8016 11:29:22.38M 2015-11-01T11:29:41.965Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.411 34.539 1499.7974 11:29:22.63M 2015-11-01T11:29:42.170Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.412 34.540 1499.7981 11:29:22.78M 2015-11-01T11:29:42.375Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.412 34.541 1499.7974 11:29:23.00M 2015-11-01T11:29:42.575Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.413 34.542 1499.7976 11:29:23.20M 2015-11-01T11:29:42.795Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.414 34.542 1499.7983 11:29:23.40M 2015-11-01T11:29:42.980Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.415 34.543 1499.7990 11:29:23.61M 2015-11-01T11:29:43.185Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.415 34.544 1499.7997 11:29:23.80M 2015-11-01T11:29:43.390Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.416 34.545 1499.8002 11:29:24.02M 2015-11-01T11:29:43.590Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.417 34.545 1499.8019 11:29:24.21M 2015-11-01T11:29:43.797Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.417 34.545 1499.8019 11:29:24.41M 2015-11-01T11:29:43.995Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.416 34.544 1499.8014 11:29:24.61M 2015-11-01T11:29:44.200Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.416 34.544 1499.8011 11:29:24.81M 2015-11-01T11:29:44.423Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.416 34.544 1499.8003 11:29:25.03M 2015-11-01T11:29:44.605Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.415 34.544 1499.7994 11:29:25.23M 2015-11-01T11:29:44.810Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.415 34.543 1499.7994 11:29:25.43M 2015-11-01T11:29:45.015Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.415 34.543 1499.7999 11:29:25.63M 2015-11-01T11:29:45.215Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.415 34.543 1499.8000 11:29:25.83M 2015-11-01T11:29:45.420Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.416 34.544 1499.8008 11:29:26.05M 2015-11-01T11:29:45.625Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.416 34.545 1499.8014 11:29:26.25M 2015-11-01T11:29:45.825Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.417 34.545 1499.8016 11:29:26.44M 2015-11-01T11:29:46.025Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.417 34.545 1499.8021 11:29:26.64M 2015-11-01T11:29:46.230Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.417 34.546 1499.8021 11:29:26.84M 2015-11-01T11:29:46.438Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.418 34.547 1499.8033 11:29:27.06M 2015-11-01T11:29:46.635Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.421 34.550 1499.8071 11:29:27.26M 2015-11-01T11:29:46.840Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.420 34.549 1499.8063 11:29:27.46M 2015-11-01T11:29:47.045Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.419 34.548 1499.8049 11:29:27.66M 2015-11-01T11:29:47.260Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.417 34.546 1499.8038 11:29:27.86M 2015-11-01T11:29:47.450Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.413 34.542 1499.8003 11:29:28.09M 2015-11-01T11:29:47.651Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.420 34.548 1499.8075 11:29:28.28M 2015-11-01T11:29:47.855Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.420 34.547 1499.8083 11:29:28.47M 2015-11-01T11:29:48.055Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.420 34.548 1499.8097 11:29:28.67M 2015-11-01T11:29:48.260Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.421 34.548 1499.8109 11:29:28.87M 2015-11-01T11:29:48.465Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.421 34.548 1499.8126 11:29:29.09M 2015-11-01T11:29:48.671Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.422 34.549 1499.8127 11:29:29.29M 2015-11-01T11:29:48.871Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.423 34.551 1499.8147 11:29:29.49M 2015-11-01T11:29:49.075Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.425 34.552 1499.8158 11:29:29.69M 2015-11-01T11:29:49.276Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.425 34.552 1499.8157 11:29:29.89M 2015-11-01T11:29:49.481Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.422 34.549 1499.8120 11:29:30.11M 2015-11-01T11:29:49.685Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.422 34.549 1499.8115 11:29:30.30M 2015-11-01T11:29:49.886Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.422 34.549 1499.8104 11:29:30.50M 2015-11-01T11:29:50.090Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.421 34.549 1499.8090 11:29:30.70M 2015-11-01T11:29:50.290Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.420 34.548 1499.8074 11:29:30.90M 2015-11-01T11:29:50.495Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.419 34.547 1499.8062 11:29:31.12M 2015-11-01T11:29:50.695Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.418 34.546 1499.8046 11:29:31.32M 2015-11-01T11:29:50.901Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.417 34.545 1499.8031 11:29:31.52M 2015-11-01T11:29:51.101Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.417 34.545 1499.8025 11:29:31.72M 2015-11-01T11:29:51.305Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.416 34.545 1499.8018 11:29:31.92M 2015-11-01T11:29:51.511Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.416 34.544 1499.7998 11:29:32.14M 2015-11-01T11:29:51.731Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.416 34.545 1499.7997 11:29:32.33M 2015-11-01T11:29:51.916Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.415 34.544 1499.7993 11:29:32.55M 2015-11-01T11:29:52.121Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.414 34.543 1499.7985 11:29:32.73M 2015-11-01T11:29:52.321Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.417 34.545 1499.8010 11:29:32.93M 2015-11-01T11:29:52.526Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.417 34.546 1499.8022 11:29:33.15M 2015-11-01T11:29:52.726Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.417 34.545 1499.8025 11:29:33.35M 2015-11-01T11:29:52.931Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.423 34.551 1499.8101 11:29:33.55M 2015-11-01T11:29:53.136Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.423 34.551 1499.8108 11:29:33.75M 2015-11-01T11:29:53.336Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.423 34.551 1499.8099 11:29:33.95M 2015-11-01T11:29:53.541Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.424 34.551 1499.8099 11:29:34.16M 2015-11-01T11:29:53.741Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.423 34.551 1499.8104 11:29:34.36M 2015-11-01T11:29:53.946Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.424 34.551 1499.8104 11:29:34.56M 2015-11-01T11:29:54.151Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.424 34.551 1499.8104 11:29:34.76M 2015-11-01T11:29:54.351Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.424 34.552 1499.8107 11:29:34.96M 2015-11-01T11:29:54.556Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.423 34.551 1499.8094 11:29:35.18M 2015-11-01T11:29:54.761Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.422 34.550 1499.8092 11:29:35.38M 2015-11-01T11:29:54.961Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.421 34.549 1499.8081 11:29:35.58M 2015-11-01T11:29:55.166Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.419 34.547 1499.8059 11:29:35.78M 2015-11-01T11:29:55.366Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.415 34.543 1499.8011 11:29:36.98M 2015-11-01T11:29:55.571Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.414 34.542 1499.8008 11:29:36.20M 2015-11-01T11:29:55.771Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.414 34.542 1499.8004 11:29:36.40M 2015-11-01T11:29:55.976Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.414 34.542 1499.8009 11:29:36.59M 2015-11-01T11:29:56.196Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.414 34.542 1499.8015 11:29:36.79M 2015-11-01T11:29:56.386Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.410 34.538 1499.7964 11:29:37.03M 2015-11-01T11:29:56.586Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.411 34.540 1499.7986 11:29:37.21M 2015-11-01T11:29:56.786Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.412 34.540 1499.7992 11:29:37.41M 2015-11-01T11:29:57.036Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.414 34.542 1499.8020 11:29:37.61M 2015-11-01T11:29:57.196Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.415 34.543 1499.8037 11:29:37.85M 2015-11-01T11:29:57.397Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.413 34.541 1499.8026 11:29:38.03M 2015-11-01T11:29:57.601Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.412 34.539 1499.8011 11:29:38.23M 2015-11-01T11:29:57.801Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.410 34.538 1499.7996 11:29:38.42M 2015-11-01T11:29:58.006Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.411 34.539 1499.8005 11:29:38.62M 2015-11-01T11:29:58.211Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.412 34.539 1499.8033 11:29:38.82M 2015-11-01T11:29:58.416Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.413 34.540 1499.8053 11:29:39.04M 2015-11-01T11:29:58.616Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.414 34.541 1499.8062 11:29:39.24M 2015-11-01T11:29:58.821Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.415 34.542 1499.8066 11:29:39.44M 2015-11-01T11:29:59.021Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.416 34.543 1499.8068 11:29:39.64M 2015-11-01T11:29:59.226Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.412 34.539 1499.8019 11:29:39.84M 2015-11-01T11:29:59.431Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.411 34.538 1499.8011 11:29:40.05M 2015-11-01T11:29:59.631Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.411 34.539 1499.8018 11:29:40.25M 2015-11-01T11:29:59.837Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.412 34.539 1499.8013 11:29:40.45M