2015-11-01T11:28:00.066Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.402 34.531 1499.7886 11:27:40.65M 2015-11-01T11:28:00.251Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.403 34.531 1499.7894 11:27:40.87M 2015-11-01T11:28:00.456Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.404 34.532 1499.7908 11:27:41.08M 2015-11-01T11:28:00.656Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.402 34.530 1499.7877 11:27:41.27M 2015-11-01T11:28:00.856Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.402 34.531 1499.7885 11:27:41.47M 2015-11-01T11:28:01.061Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.403 34.531 1499.7894 11:27:41.67M 2015-11-01T11:28:01.266Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.399 34.527 1499.7865 11:27:41.87M 2015-11-01T11:28:01.466Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.399 34.527 1499.7874 11:27:42.09M 2015-11-01T11:28:01.671Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.400 34.528 1499.7877 11:27:42.29M 2015-11-01T11:28:01.871Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.401 34.529 1499.7885 11:27:42.49M 2015-11-01T11:28:02.076Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.402 34.530 1499.7892 11:27:42.68M 2015-11-01T11:28:02.281Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.403 34.531 1499.7894 11:27:42.88M 2015-11-01T11:28:02.481Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.404 34.532 1499.7891 11:27:43.11M 2015-11-01T11:28:02.681Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.403 34.532 1499.7894 11:27:43.30M 2015-11-01T11:28:02.886Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.404 34.533 1499.7897 11:27:43.50M 2015-11-01T11:28:03.091Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.405 34.533 1499.7903 11:27:43.70M 2015-11-01T11:28:03.296Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.405 34.534 1499.7909 11:27:43.90M 2015-11-01T11:28:03.501Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.415 34.543 1499.8011 11:27:44.12M 2015-11-01T11:28:03.701Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.415 34.543 1499.8003 11:27:44.32M 2015-11-01T11:28:03.901Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.408 34.537 1499.7925 11:27:44.52M 2015-11-01T11:28:04.106Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.406 34.535 1499.7900 11:27:44.72M 2015-11-01T11:28:04.311Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.404 34.534 1499.7872 11:27:44.92M 2015-11-01T11:28:04.527Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.403 34.533 1499.7858 11:27:45.13M 2015-11-01T11:28:04.716Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.403 34.532 1499.7854 11:27:45.35M 2015-11-01T11:28:04.921Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.399 34.529 1499.7817 11:27:45.53M 2015-11-01T11:28:05.121Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.400 34.530 1499.7823 11:27:45.73M 2015-11-01T11:28:05.326Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.398 34.527 1499.7803 11:27:45.93M 2015-11-01T11:28:05.526Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.403 34.532 1499.7869 11:27:46.15M 2015-11-01T11:28:05.731Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.404 34.533 1499.7878 11:27:46.35M 2015-11-01T11:28:05.936Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.404 34.533 1499.7878 11:27:46.55M 2015-11-01T11:28:06.136Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.404 34.534 1499.7878 11:27:46.75M 2015-11-01T11:28:06.341Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.405 34.535 1499.7882 11:27:46.94M 2015-11-01T11:28:06.541Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.406 34.536 1499.7891 11:27:47.16M 2015-11-01T11:28:06.746Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.407 34.536 1499.7902 11:27:47.36M 2015-11-01T11:28:06.946Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.408 34.537 1499.7915 11:27:47.56M 2015-11-01T11:28:07.153Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.408 34.538 1499.7921 11:27:47.76M 2015-11-01T11:28:07.356Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.409 34.538 1499.7931 11:27:47.96M 2015-11-01T11:28:07.556Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.408 34.537 1499.7938 11:27:48.18M 2015-11-01T11:28:07.761Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.409 34.537 1499.7939 11:27:48.38M 2015-11-01T11:28:07.961Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.409 34.538 1499.7947 11:27:48.58M 2015-11-01T11:28:08.166Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.409 34.537 1499.7952 11:27:48.77M 2015-11-01T11:28:08.371Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.409 34.537 1499.7954 11:27:48.97M 2015-11-01T11:28:08.576Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.409 34.539 1499.7925 11:27:49.19M 2015-11-01T11:28:08.776Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.406 34.536 1499.7893 11:27:49.39M 2015-11-01T11:28:08.996Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.405 34.535 1499.7882 11:27:49.59M 2015-11-01T11:28:09.181Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.405 34.535 1499.7870 11:27:49.81M 2015-11-01T11:28:09.386Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.404 34.535 1499.7865 11:27:50.01M 2015-11-01T11:28:09.594Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.403 34.534 1499.7856 11:27:50.21M 2015-11-01T11:28:09.793Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.402 34.533 1499.7833 11:27:50.41M 2015-11-01T11:28:09.996Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.402 34.533 1499.7822 11:27:50.61M 2015-11-01T11:28:10.196Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.401 34.532 1499.7823 11:27:50.81M 2015-11-01T11:28:10.446Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.402 34.532 1499.7838 11:27:51.02M 2015-11-01T11:28:10.601Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.402 34.532 1499.7844 11:27:51.27M 2015-11-01T11:28:10.806Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.403 34.533 1499.7850 11:27:51.42M 2015-11-01T11:28:11.006Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.403 34.533 1499.7863 11:27:51.62M 2015-11-01T11:28:11.211Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.404 34.533 1499.7875 11:27:51.82M 2015-11-01T11:28:11.416Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.404 34.533 1499.7878 11:27:52.04M 2015-11-01T11:28:11.621Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.404 34.533 1499.7867 11:27:52.24M 2015-11-01T11:28:11.821Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.406 34.536 1499.7902 11:27:52.44M 2015-11-01T11:28:12.026Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.407 34.537 1499.7921 11:27:52.64M 2015-11-01T11:28:12.226Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.408 34.537 1499.7928 11:27:52.83M 2015-11-01T11:28:12.431Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.408 34.537 1499.7930 11:27:53.05M 2015-11-01T11:28:12.631Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.417 34.546 1499.8033 11:27:53.25M 2015-11-01T11:28:12.837Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.417 34.546 1499.8033 11:27:53.45M 2015-11-01T11:28:13.041Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.417 34.546 1499.8033 11:27:53.65M 2015-11-01T11:28:13.241Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.417 34.546 1499.8026 11:27:53.85M 2015-11-01T11:28:13.462Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.417 34.546 1499.8035 11:27:54.07M 2015-11-01T11:28:13.646Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.410 34.539 1499.7950 11:27:54.28M 2015-11-01T11:28:13.851Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.409 34.538 1499.7936 11:27:54.47M 2015-11-01T11:28:14.056Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.407 34.537 1499.7919 11:27:54.66M 2015-11-01T11:28:14.256Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.406 34.535 1499.7914 11:27:54.87M 2015-11-01T11:28:14.462Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.405 34.534 1499.7908 11:27:55.08M 2015-11-01T11:28:14.666Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.405 34.533 1499.7900 11:27:55.28M 2015-11-01T11:28:14.866Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.404 34.532 1499.7898 11:27:55.48M 2015-11-01T11:28:15.071Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.403 34.531 1499.7888 11:27:55.68M 2015-11-01T11:28:15.274Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.403 34.531 1499.7891 11:27:55.88M 2015-11-01T11:28:15.476Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.403 34.531 1499.7897 11:27:56.10M 2015-11-01T11:28:15.682Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.403 34.531 1499.7898 11:27:56.30M 2015-11-01T11:28:15.882Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.403 34.531 1499.7906 11:27:56.50M 2015-11-01T11:28:16.082Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.403 34.531 1499.7906 11:27:56.70M 2015-11-01T11:28:16.293Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.403 34.530 1499.7903 11:27:56.89M 2015-11-01T11:28:16.491Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.402 34.530 1499.7891 11:27:57.11M 2015-11-01T11:28:16.696Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.402 34.529 1499.7889 11:27:57.31M 2015-11-01T11:28:16.896Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.407 34.534 1499.7950 11:27:57.51M 2015-11-01T11:28:17.102Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.408 34.535 1499.7964 11:27:57.71M 2015-11-01T11:28:17.307Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.409 34.536 1499.7970 11:27:57.91M 2015-11-01T11:28:17.507Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.411 34.539 1499.7990 11:27:58.13M 2015-11-01T11:28:17.716Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.412 34.540 1499.7991 11:27:58.33M 2015-11-01T11:28:17.927Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.412 34.540 1499.7988 11:27:58.53M 2015-11-01T11:28:18.117Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.412 34.540 1499.7994 11:27:58.74M 2015-11-01T11:28:18.322Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.413 34.540 1499.8002 11:27:58.92M 2015-11-01T11:28:18.522Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.413 34.543 1499.7943 11:27:59.14M 2015-11-01T11:28:18.727Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.412 34.543 1499.7932 11:27:59.34M 2015-11-01T11:28:18.927Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.412 34.543 1499.7919 11:27:59.54M 2015-11-01T11:28:19.127Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.412 34.543 1499.7931 11:27:59.74M 2015-11-01T11:28:19.332Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.412 34.542 1499.7933 11:27:59.94M 2015-11-01T11:28:19.537Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.412 34.539 1499.8009 11:28:00.16M 2015-11-01T11:28:19.737Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.411 34.538 1499.8016 11:28:00.36M 2015-11-01T11:28:19.942Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.411 34.537 1499.8016 11:28:00.55M 2015-11-01T11:28:20.147Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.410 34.536 1499.8002 11:28:00.76M 2015-11-01T11:28:20.347Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.409 34.535 1499.8007 11:28:00.96M 2015-11-01T11:28:20.597Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.409 34.535 1499.8013 11:28:01.17M 2015-11-01T11:28:20.757Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.408 34.534 1499.8007 11:28:01.42M 2015-11-01T11:28:20.957Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.407 34.533 1499.7997 11:28:01.57M 2015-11-01T11:28:21.162Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.407 34.533 1499.7987 11:28:01.77M 2015-11-01T11:28:21.362Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.406 34.533 1499.7969 11:28:01.97M 2015-11-01T11:28:21.567Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.406 34.533 1499.7954 11:28:02.19M 2015-11-01T11:28:21.767Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.406 34.533 1499.7958 11:28:02.39M 2015-11-01T11:28:21.972Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.406 34.533 1499.7946 11:28:02.58M 2015-11-01T11:28:22.190Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.405 34.533 1499.7935 11:28:02.78M 2015-11-01T11:28:22.397Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.405 34.533 1499.7931 11:28:03.00M 2015-11-01T11:28:22.582Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.405 34.534 1499.7925 11:28:03.22M 2015-11-01T11:28:22.787Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.402 34.531 1499.7886 11:28:03.40M 2015-11-01T11:28:22.994Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.404 34.533 1499.7914 11:28:03.60M 2015-11-01T11:28:23.192Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.405 34.535 1499.7898 11:28:03.80M 2015-11-01T11:28:23.397Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.406 34.536 1499.7903 11:28:04.02M 2015-11-01T11:28:23.597Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.407 34.537 1499.7914 11:28:04.22M 2015-11-01T11:28:23.797Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.408 34.538 1499.7932 11:28:04.42M 2015-11-01T11:28:24.002Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.409 34.539 1499.7938 11:28:04.61M 2015-11-01T11:28:24.207Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.409 34.539 1499.7936 11:28:04.82M 2015-11-01T11:28:24.412Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.410 34.540 1499.7942 11:28:05.03M 2015-11-01T11:28:24.612Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.410 34.540 1499.7943 11:28:05.23M 2015-11-01T11:28:24.817Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.410 34.539 1499.7947 11:28:05.43M 2015-11-01T11:28:25.022Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.409 34.539 1499.7942 11:28:05.63M 2015-11-01T11:28:25.222Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.410 34.539 1499.7949 11:28:05.83M 2015-11-01T11:28:25.427Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.411 34.540 1499.7968 11:28:06.05M 2015-11-01T11:28:25.674Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.411 34.540 1499.7969 11:28:06.25M 2015-11-01T11:28:25.833Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.411 34.540 1499.7979 11:28:06.49M 2015-11-01T11:28:26.032Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.411 34.540 1499.7980 11:28:06.65M 2015-11-01T11:28:26.237Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.417 34.545 1499.8041 11:28:06.84M 2015-11-01T11:28:26.437Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.414 34.542 1499.8002 11:28:07.06M 2015-11-01T11:28:26.642Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.413 34.541 1499.7996 11:28:07.26M 2015-11-01T11:28:26.862Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.412 34.541 1499.7977 11:28:07.46M 2015-11-01T11:28:27.047Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.411 34.540 1499.7960 11:28:07.68M 2015-11-01T11:28:27.252Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.410 34.539 1499.7949 11:28:07.86M 2015-11-01T11:28:27.457Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.409 34.538 1499.7925 11:28:08.08M 2015-11-01T11:28:27.657Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.408 34.537 1499.7915 11:28:08.28M 2015-11-01T11:28:27.862Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.408 34.537 1499.7902 11:28:08.48M 2015-11-01T11:28:28.062Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.407 34.537 1499.7898 11:28:08.68M 2015-11-01T11:28:28.267Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.407 34.536 1499.7899 11:28:08.87M 2015-11-01T11:28:28.472Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.411 34.540 1499.7949 11:28:09.09M 2015-11-01T11:28:28.674Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.411 34.540 1499.7957 11:28:09.29M 2015-11-01T11:28:28.877Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.412 34.540 1499.7968 11:28:09.49M 2015-11-01T11:28:29.077Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.413 34.541 1499.7980 11:28:09.69M 2015-11-01T11:28:29.282Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.413 34.541 1499.7977 11:28:09.89M 2015-11-01T11:28:29.482Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.413 34.542 1499.7975 11:28:10.11M 2015-11-01T11:28:29.687Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.414 34.543 1499.7985 11:28:10.30M 2015-11-01T11:28:29.887Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.416 34.545 1499.8007 11:28:10.51M 2015-11-01T11:28:30.097Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.417 34.546 1499.8019 11:28:10.70M 2015-11-01T11:28:30.297Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.418 34.547 1499.8026 11:28:10.91M 2015-11-01T11:28:30.497Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.420 34.548 1499.8041 11:28:11.12M 2015-11-01T11:28:30.747Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.420 34.549 1499.8054 11:28:11.32M 2015-11-01T11:28:30.907Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.421 34.549 1499.8059 11:28:11.57M 2015-11-01T11:28:31.116Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.422 34.551 1499.8071 11:28:11.72M 2015-11-01T11:28:31.327Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.423 34.551 1499.8082 11:28:11.92M 2015-11-01T11:28:31.518Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.424 34.552 1499.8091 11:28:12.15M 2015-11-01T11:28:31.717Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.425 34.553 1499.8098 11:28:12.34M 2015-11-01T11:28:31.922Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.425 34.554 1499.8097 11:28:12.54M 2015-11-01T11:28:32.127Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.425 34.554 1499.8102 11:28:12.74M 2015-11-01T11:28:32.329Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.426 34.555 1499.8121 11:28:12.93M 2015-11-01T11:28:32.532Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.427 34.556 1499.8131 11:28:13.15M 2015-11-01T11:28:32.732Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.428 34.556 1499.8153 11:28:13.35M 2015-11-01T11:28:32.937Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.428 34.556 1499.8169 11:28:13.55M 2015-11-01T11:28:33.142Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.428 34.556 1499.8169 11:28:13.75M 2015-11-01T11:28:33.347Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.428 34.557 1499.8160 11:28:13.95M 2015-11-01T11:28:33.547Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.428 34.556 1499.8170 11:28:14.17M 2015-11-01T11:28:33.747Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.428 34.556 1499.8170 11:28:14.37M 2015-11-01T11:28:33.953Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.428 34.556 1499.8176 11:28:14.56M 2015-11-01T11:28:34.157Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.428 34.556 1499.8176 11:28:14.76M 2015-11-01T11:28:34.357Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.428 34.556 1499.8181 11:28:14.96M 2015-11-01T11:28:34.562Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.428 34.555 1499.8175 11:28:15.18M 2015-11-01T11:28:34.762Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.427 34.555 1499.8174 11:28:15.38M 2015-11-01T11:28:34.967Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.427 34.555 1499.8176 11:28:15.58M 2015-11-01T11:28:35.167Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.427 34.555 1499.8173 11:28:15.78M 2015-11-01T11:28:35.372Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.427 34.555 1499.8171 11:28:16.00M 2015-11-01T11:28:35.572Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.416 34.545 1499.8051 11:28:16.20M 2015-11-01T11:28:35.842Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.415 34.543 1499.8035 11:28:16.39M 2015-11-01T11:28:35.982Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.414 34.542 1499.8009 11:28:16.65M 2015-11-01T11:28:36.182Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.413 34.541 1499.7999 11:28:16.79M 2015-11-01T11:28:36.387Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.412 34.540 1499.7993 11:28:17.01M 2015-11-01T11:28:36.593Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.412 34.541 1499.8004 11:28:17.21M 2015-11-01T11:28:36.793Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.412 34.541 1499.8008 11:28:17.41M 2015-11-01T11:28:36.997Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.412 34.540 1499.7998 11:28:17.61M 2015-11-01T11:28:37.202Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.412 34.540 1499.7987 11:28:17.81M 2015-11-01T11:28:37.402Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.411 34.539 1499.7979 11:28:18.03M 2015-11-01T11:28:37.608Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.411 34.539 1499.7966 11:28:18.23M 2015-11-01T11:28:37.807Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.415 34.543 1499.8007 11:28:18.43M 2015-11-01T11:28:38.012Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.415 34.543 1499.7996 11:28:18.62M 2015-11-01T11:28:38.217Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.415 34.543 1499.7998 11:28:18.82M 2015-11-01T11:28:38.423Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.415 34.544 1499.8011 11:28:19.04M 2015-11-01T11:28:38.622Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.414 34.542 1499.7992 11:28:19.24M 2015-11-01T11:28:38.827Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.413 34.541 1499.7981 11:28:19.44M 2015-11-01T11:28:39.027Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.412 34.540 1499.7965 11:28:19.64M 2015-11-01T11:28:39.234Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.411 34.539 1499.7953 11:28:19.84M 2015-11-01T11:28:39.432Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.409 34.537 1499.7937 11:28:20.06M 2015-11-01T11:28:39.638Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.408 34.536 1499.7926 11:28:20.26M 2015-11-01T11:28:39.840Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.407 34.536 1499.7911 11:28:20.46M 2015-11-01T11:28:40.043Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.417 34.545 1499.8008 11:28:20.65M 2015-11-01T11:28:40.263Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.417 34.546 1499.8019 11:28:20.86M 2015-11-01T11:28:40.448Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.418 34.546 1499.8014 11:28:21.09M 2015-11-01T11:28:40.652Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.418 34.547 1499.8018 11:28:21.27M 2015-11-01T11:28:40.858Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.419 34.548 1499.8033 11:28:21.47M 2015-11-01T11:28:41.058Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.421 34.549 1499.8052 11:28:21.67M 2015-11-01T11:28:41.263Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.422 34.550 1499.8069 11:28:21.87M 2015-11-01T11:28:41.468Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.418 34.546 1499.8020 11:28:22.09M 2015-11-01T11:28:41.668Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.407 34.536 1499.7904 11:28:22.29M 2015-11-01T11:28:41.874Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.411 34.540 1499.7952 11:28:22.49M 2015-11-01T11:28:42.074Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.412 34.541 1499.7961 11:28:22.69M 2015-11-01T11:28:42.278Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.414 34.543 1499.7979 11:28:22.88M 2015-11-01T11:28:42.478Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.413 34.542 1499.7977 11:28:23.10M 2015-11-01T11:28:42.683Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.413 34.542 1499.7971 11:28:23.30M 2015-11-01T11:28:42.883Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.413 34.542 1499.7981 11:28:23.50M 2015-11-01T11:28:43.088Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.412 34.541 1499.7986 11:28:23.70M 2015-11-01T11:28:43.293Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.412 34.541 1499.7985 11:28:23.90M 2015-11-01T11:28:43.498Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.412 34.541 1499.7992 11:28:24.12M 2015-11-01T11:28:43.698Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.411 34.540 1499.7992 11:28:24.32M 2015-11-01T11:28:43.898Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.411 34.540 1499.7987 11:28:24.52M 2015-11-01T11:28:44.103Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.412 34.540 1499.7990 11:28:24.71M 2015-11-01T11:28:44.308Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.412 34.541 1499.7988 11:28:24.91M 2015-11-01T11:28:44.516Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.412 34.541 1499.7985 11:28:25.13M 2015-11-01T11:28:44.728Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.412 34.542 1499.7977 11:28:25.33M 2015-11-01T11:28:44.916Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.412 34.541 1499.7975 11:28:25.54M 2015-11-01T11:28:45.118Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.412 34.541 1499.7975 11:28:25.73M 2015-11-01T11:28:45.323Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.412 34.541 1499.7979 11:28:25.93M 2015-11-01T11:28:45.523Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.413 34.542 1499.7987 11:28:26.15M 2015-11-01T11:28:45.728Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.413 34.542 1499.7992 11:28:26.35M 2015-11-01T11:28:45.978Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.412 34.541 1499.7985 11:28:26.55M 2015-11-01T11:28:46.133Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.412 34.541 1499.7981 11:28:26.79M 2015-11-01T11:28:46.351Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.412 34.541 1499.7985 11:28:26.94M 2015-11-01T11:28:46.538Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.412 34.541 1499.7979 11:28:27.16M 2015-11-01T11:28:46.743Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.412 34.541 1499.7990 11:28:27.36M 2015-11-01T11:28:46.948Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.413 34.541 1499.7992 11:28:27.56M 2015-11-01T11:28:47.148Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.412 34.541 1499.7991 11:28:27.76M 2015-11-01T11:28:47.354Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.412 34.541 1499.7997 11:28:27.96M 2015-11-01T11:28:47.554Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.412 34.540 1499.7997 11:28:28.18M 2015-11-01T11:28:47.758Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.412 34.539 1499.8003 11:28:28.38M 2015-11-01T11:28:47.963Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.412 34.540 1499.8000 11:28:28.58M 2015-11-01T11:28:48.163Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.412 34.540 1499.8007 11:28:28.78M 2015-11-01T11:28:48.368Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.412 34.540 1499.7996 11:28:28.97M 2015-11-01T11:28:48.573Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.411 34.539 1499.7987 11:28:29.19M 2015-11-01T11:28:48.773Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.411 34.539 1499.7979 11:28:29.39M 2015-11-01T11:28:48.978Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.410 34.539 1499.7970 11:28:29.59M 2015-11-01T11:28:49.198Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.410 34.539 1499.7961 11:28:29.79M 2015-11-01T11:28:49.383Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.410 34.538 1499.7958 11:28:30.03M 2015-11-01T11:28:49.588Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.410 34.538 1499.7953 11:28:30.21M 2015-11-01T11:28:49.788Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.409 34.538 1499.7937 11:28:30.41M 2015-11-01T11:28:49.994Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.403 34.532 1499.7869 11:28:30.61M 2015-11-01T11:28:50.194Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.402 34.531 1499.7866 11:28:30.80M 2015-11-01T11:28:50.398Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.402 34.531 1499.7869 11:28:31.02M 2015-11-01T11:28:50.603Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.409 34.538 1499.7941 11:28:31.22M 2015-11-01T11:28:50.803Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.410 34.540 1499.7914 11:28:31.42M 2015-11-01T11:28:51.053Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.411 34.542 1499.7915 11:28:31.62M 2015-11-01T11:28:51.208Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.413 34.543 1499.7930 11:28:31.86M 2015-11-01T11:28:51.413Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.413 34.543 1499.7941 11:28:32.04M 2015-11-01T11:28:51.618Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.413 34.543 1499.7947 11:28:32.23M 2015-11-01T11:28:51.818Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.414 34.544 1499.7949 11:28:32.44M 2015-11-01T11:28:52.023Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.414 34.544 1499.7936 11:28:32.63M 2015-11-01T11:28:52.223Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.413 34.543 1499.7925 11:28:32.83M 2015-11-01T11:28:52.434Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.411 34.542 1499.7909 11:28:33.05M 2015-11-01T11:28:52.628Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.410 34.540 1499.7904 11:28:33.25M 2015-11-01T11:28:52.833Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.409 34.539 1499.7894 11:28:33.45M 2015-11-01T11:28:53.038Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.407 34.537 1499.7883 11:28:33.65M 2015-11-01T11:28:53.238Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.406 34.536 1499.7867 11:28:33.85M 2015-11-01T11:28:53.443Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.405 34.535 1499.7866 11:28:34.07M 2015-11-01T11:28:53.663Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.405 34.534 1499.7861 11:28:34.27M 2015-11-01T11:28:53.848Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.404 34.534 1499.7860 11:28:34.48M 2015-11-01T11:28:54.048Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.404 34.533 1499.7872 11:28:34.66M 2015-11-01T11:28:54.254Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.403 34.533 1499.7863 11:28:34.86M 2015-11-01T11:28:54.458Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.403 34.533 1499.7864 11:28:35.08M 2015-11-01T11:28:54.663Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.403 34.532 1499.7854 11:28:35.28M 2015-11-01T11:28:54.868Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.410 34.540 1499.7938 11:28:35.48M 2015-11-01T11:28:55.068Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.408 34.537 1499.7908 11:28:35.68M 2015-11-01T11:28:55.273Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.411 34.540 1499.7957 11:28:35.88M 2015-11-01T11:28:55.473Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.412 34.541 1499.7971 11:28:36.10M 2015-11-01T11:28:55.678Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.412 34.541 1499.7972 11:28:36.30M 2015-11-01T11:28:55.878Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.413 34.542 1499.7983 11:28:36.50M 2015-11-01T11:28:56.128Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.413 34.542 1499.7988 11:28:36.69M 2015-11-01T11:28:56.296Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.414 34.543 1499.8000 11:28:36.94M 2015-11-01T11:28:56.488Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.415 34.544 1499.8007 11:28:37.11M 2015-11-01T11:28:56.693Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.416 34.545 1499.8025 11:28:37.31M 2015-11-01T11:28:56.898Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.416 34.544 1499.8031 11:28:37.51M 2015-11-01T11:28:57.098Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.416 34.544 1499.8036 11:28:37.71M 2015-11-01T11:28:57.303Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.416 34.544 1499.8036 11:28:37.91M 2015-11-01T11:28:57.503Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.410 34.539 1499.7963 11:28:38.13M 2015-11-01T11:28:57.708Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.409 34.538 1499.7939 11:28:38.33M 2015-11-01T11:28:57.908Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.405 34.535 1499.7903 11:28:38.52M 2015-11-01T11:28:58.134Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.405 34.535 1499.7908 11:28:38.72M 2015-11-01T11:28:58.316Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.405 34.535 1499.7893 11:28:38.94M 2015-11-01T11:28:58.518Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.405 34.535 1499.7893 11:28:39.14M 2015-11-01T11:28:58.724Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.400 34.530 1499.7827 11:28:39.34M 2015-11-01T11:28:58.928Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.403 34.533 1499.7858 11:28:39.54M 2015-11-01T11:28:59.128Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.404 34.534 1499.7870 11:28:39.74M 2015-11-01T11:28:59.328Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.403 34.533 1499.7866 11:28:39.94M 2015-11-01T11:28:59.533Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.403 34.533 1499.7852 11:28:40.16M 2015-11-01T11:28:59.738Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.403 34.533 1499.7845 11:28:40.36M 2015-11-01T11:28:59.938Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.403 34.533 1499.7849 11:28:40.56M