2015-11-01T11:27:00.128Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.396 34.525 1499.7787 11:26:40.73M 2015-11-01T11:27:00.333Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.396 34.525 1499.7793 11:26:40.93M 2015-11-01T11:27:00.533Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.396 34.525 1499.7794 11:26:41.15M 2015-11-01T11:27:00.733Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.397 34.526 1499.7798 11:26:41.35M 2015-11-01T11:27:00.938Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.397 34.526 1499.7799 11:26:41.55M 2015-11-01T11:27:01.143Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.397 34.526 1499.7804 11:26:41.75M 2015-11-01T11:27:01.348Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.398 34.527 1499.7815 11:26:41.95M 2015-11-01T11:27:01.548Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.398 34.527 1499.7816 11:26:42.17M 2015-11-01T11:27:01.754Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.398 34.527 1499.7816 11:26:42.37M 2015-11-01T11:27:01.968Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.397 34.527 1499.7815 11:26:42.57M 2015-11-01T11:27:02.159Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.397 34.527 1499.7816 11:26:42.78M 2015-11-01T11:27:02.363Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.397 34.526 1499.7806 11:26:42.96M 2015-11-01T11:27:02.563Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.397 34.527 1499.7810 11:26:43.18M 2015-11-01T11:27:02.768Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.397 34.527 1499.7799 11:26:43.38M 2015-11-01T11:27:02.973Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.397 34.527 1499.7802 11:26:43.58M 2015-11-01T11:27:03.174Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.397 34.527 1499.7794 11:26:43.78M 2015-11-01T11:27:03.379Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.397 34.527 1499.7789 11:26:44.00M 2015-11-01T11:27:03.578Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.397 34.528 1499.7803 11:26:44.20M 2015-11-01T11:27:03.783Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.398 34.528 1499.7808 11:26:44.40M 2015-11-01T11:27:03.983Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.399 34.529 1499.7820 11:26:44.60M 2015-11-01T11:27:04.188Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.399 34.529 1499.7816 11:26:44.79M 2015-11-01T11:27:04.388Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.399 34.529 1499.7817 11:26:45.01M 2015-11-01T11:27:04.594Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.400 34.530 1499.7815 11:26:45.21M 2015-11-01T11:27:04.799Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.400 34.530 1499.7822 11:26:45.41M 2015-11-01T11:27:05.003Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.399 34.530 1499.7811 11:26:45.61M 2015-11-01T11:27:05.204Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.399 34.530 1499.7800 11:26:45.81M 2015-11-01T11:27:05.408Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.399 34.530 1499.7805 11:26:46.03M 2015-11-01T11:27:05.608Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.399 34.530 1499.7794 11:26:46.23M 2015-11-01T11:27:05.813Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.399 34.530 1499.7802 11:26:46.42M 2015-11-01T11:27:06.018Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.399 34.530 1499.7797 11:26:46.62M 2015-11-01T11:27:06.218Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.399 34.530 1499.7795 11:26:46.82M 2015-11-01T11:27:06.439Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.399 34.530 1499.7799 11:26:47.04M 2015-11-01T11:27:06.628Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.399 34.529 1499.7794 11:26:47.26M 2015-11-01T11:27:06.828Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.398 34.529 1499.7788 11:26:47.44M 2015-11-01T11:27:07.028Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.397 34.528 1499.7772 11:26:47.64M 2015-11-01T11:27:07.229Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.397 34.528 1499.7776 11:26:47.84M 2015-11-01T11:27:07.439Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.397 34.527 1499.7782 11:26:48.05M 2015-11-01T11:27:07.639Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.396 34.527 1499.7777 11:26:48.26M 2015-11-01T11:27:07.844Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.396 34.527 1499.7781 11:26:48.46M 2015-11-01T11:27:08.044Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.397 34.527 1499.7793 11:26:48.66M 2015-11-01T11:27:08.249Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.397 34.526 1499.7802 11:26:48.85M 2015-11-01T11:27:08.449Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.397 34.526 1499.7804 11:26:49.07M 2015-11-01T11:27:08.659Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.398 34.527 1499.7821 11:26:49.27M 2015-11-01T11:27:08.859Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.398 34.527 1499.7831 11:26:49.47M 2015-11-01T11:27:09.064Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.398 34.527 1499.7837 11:26:49.67M 2015-11-01T11:27:09.264Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.399 34.527 1499.7843 11:26:49.87M 2015-11-01T11:27:09.469Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.394 34.523 1499.7788 11:26:50.09M 2015-11-01T11:27:09.669Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.394 34.523 1499.7780 11:26:50.29M 2015-11-01T11:27:09.875Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.394 34.523 1499.7789 11:26:50.48M 2015-11-01T11:27:10.079Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.395 34.523 1499.7795 11:26:50.68M 2015-11-01T11:27:10.284Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.395 34.524 1499.7806 11:26:50.88M 2015-11-01T11:27:10.484Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.395 34.523 1499.7809 11:26:51.11M 2015-11-01T11:27:10.689Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.399 34.527 1499.7863 11:26:51.30M 2015-11-01T11:27:11.118Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.400 34.528 1499.7878 11:26:51.50M 2015-11-01T11:27:11.118Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.401 34.529 1499.7897 11:26:51.80M 2015-11-01T11:27:11.319Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.402 34.531 1499.7866 11:26:51.92M 2015-11-01T11:27:11.524Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.400 34.529 1499.7839 11:26:52.14M 2015-11-01T11:27:11.724Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.400 34.529 1499.7833 11:26:52.34M 2015-11-01T11:27:11.929Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.399 34.529 1499.7828 11:26:52.54M 2015-11-01T11:27:12.129Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.399 34.529 1499.7823 11:26:52.74M 2015-11-01T11:27:12.334Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.399 34.528 1499.7821 11:26:52.94M 2015-11-01T11:27:12.534Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.398 34.528 1499.7803 11:26:53.16M 2015-11-01T11:27:12.739Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.397 34.528 1499.7786 11:26:53.35M 2015-11-01T11:27:12.944Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.397 34.527 1499.7777 11:26:53.55M 2015-11-01T11:27:13.149Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.396 34.527 1499.7770 11:26:53.75M 2015-11-01T11:27:13.349Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.396 34.527 1499.7758 11:26:53.95M 2015-11-01T11:27:13.554Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.396 34.526 1499.7759 11:26:54.17M 2015-11-01T11:27:13.754Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.395 34.526 1499.7751 11:26:54.37M 2015-11-01T11:27:13.959Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.395 34.526 1499.7756 11:26:54.57M 2015-11-01T11:27:14.159Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.395 34.528 1499.7708 11:26:54.77M 2015-11-01T11:27:14.364Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.395 34.528 1499.7719 11:26:54.96M 2015-11-01T11:27:14.564Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.396 34.529 1499.7716 11:26:55.19M 2015-11-01T11:27:14.769Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.396 34.529 1499.7716 11:26:55.38M 2015-11-01T11:27:14.974Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.396 34.529 1499.7712 11:26:55.58M 2015-11-01T11:27:15.179Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.396 34.529 1499.7709 11:26:55.78M 2015-11-01T11:27:15.394Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.396 34.528 1499.7704 11:26:56.00M 2015-11-01T11:27:15.584Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.395 34.528 1499.7699 11:26:56.22M 2015-11-01T11:27:15.790Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.395 34.527 1499.7703 11:26:56.40M 2015-11-01T11:27:15.984Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.395 34.527 1499.7714 11:26:56.59M 2015-11-01T11:27:16.189Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.396 34.527 1499.7726 11:26:56.79M 2015-11-01T11:27:16.394Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.396 34.528 1499.7747 11:26:57.02M 2015-11-01T11:27:16.605Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.397 34.528 1499.7764 11:26:57.21M 2015-11-01T11:27:16.799Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.398 34.528 1499.7793 11:26:57.42M 2015-11-01T11:27:17.004Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.398 34.528 1499.7797 11:26:57.61M 2015-11-01T11:27:17.209Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.398 34.528 1499.7813 11:26:57.81M 2015-11-01T11:27:17.409Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.398 34.528 1499.7821 11:26:58.03M 2015-11-01T11:27:17.609Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.398 34.527 1499.7827 11:26:58.23M 2015-11-01T11:27:17.819Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.399 34.527 1499.7831 11:26:58.43M 2015-11-01T11:27:18.019Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.398 34.527 1499.7837 11:26:58.63M 2015-11-01T11:27:18.224Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.399 34.528 1499.7842 11:26:58.83M 2015-11-01T11:27:18.424Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.400 34.528 1499.7854 11:26:59.05M 2015-11-01T11:27:18.629Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.400 34.529 1499.7853 11:26:59.24M 2015-11-01T11:27:18.829Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.400 34.529 1499.7844 11:26:59.44M 2015-11-01T11:27:19.034Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.400 34.530 1499.7831 11:26:59.64M 2015-11-01T11:27:19.239Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.399 34.530 1499.7817 11:26:59.84M 2015-11-01T11:27:19.439Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.399 34.530 1499.7799 11:27:00.06M 2015-11-01T11:27:19.644Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.399 34.530 1499.7789 11:27:00.26M 2015-11-01T11:27:19.864Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.398 34.529 1499.7773 11:27:00.46M 2015-11-01T11:27:20.049Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.398 34.529 1499.7775 11:27:00.67M 2015-11-01T11:27:20.249Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.397 34.529 1499.7764 11:27:00.86M 2015-11-01T11:27:20.454Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.397 34.528 1499.7754 11:27:01.08M 2015-11-01T11:27:20.659Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.396 34.528 1499.7748 11:27:01.28M 2015-11-01T11:27:20.859Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.396 34.527 1499.7742 11:27:01.47M 2015-11-01T11:27:21.064Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.396 34.528 1499.7745 11:27:01.67M 2015-11-01T11:27:21.269Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.395 34.527 1499.7732 11:27:01.87M 2015-11-01T11:27:21.469Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.394 34.526 1499.7727 11:27:02.09M 2015-11-01T11:27:21.674Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.394 34.525 1499.7726 11:27:02.29M 2015-11-01T11:27:21.879Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.394 34.525 1499.7732 11:27:02.49M 2015-11-01T11:27:22.079Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.394 34.525 1499.7736 11:27:02.69M 2015-11-01T11:27:22.279Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.394 34.525 1499.7750 11:27:02.89M 2015-11-01T11:27:22.484Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.394 34.524 1499.7761 11:27:03.10M 2015-11-01T11:27:22.689Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.395 34.525 1499.7769 11:27:03.30M 2015-11-01T11:27:22.889Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.393 34.524 1499.7755 11:27:03.50M 2015-11-01T11:27:23.094Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.394 34.524 1499.7759 11:27:03.70M 2015-11-01T11:27:23.299Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.394 34.524 1499.7756 11:27:03.90M 2015-11-01T11:27:23.499Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.393 34.523 1499.7742 11:27:04.12M 2015-11-01T11:27:23.704Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.393 34.524 1499.7744 11:27:04.32M 2015-11-01T11:27:23.904Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.393 34.524 1499.7739 11:27:04.52M 2015-11-01T11:27:24.109Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.394 34.524 1499.7742 11:27:04.72M 2015-11-01T11:27:24.329Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.393 34.524 1499.7739 11:27:04.92M 2015-11-01T11:27:24.516Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.393 34.524 1499.7743 11:27:05.15M 2015-11-01T11:27:24.764Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.393 34.524 1499.7743 11:27:05.33M 2015-11-01T11:27:24.928Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.394 34.524 1499.7747 11:27:05.58M 2015-11-01T11:27:25.124Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.394 34.525 1499.7742 11:27:05.73M 2015-11-01T11:27:25.329Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.395 34.525 1499.7743 11:27:05.93M 2015-11-01T11:27:25.529Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.395 34.526 1499.7747 11:27:06.15M 2015-11-01T11:27:25.734Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.395 34.526 1499.7738 11:27:06.35M 2015-11-01T11:27:25.939Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.395 34.527 1499.7742 11:27:06.55M 2015-11-01T11:27:26.139Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.396 34.527 1499.7743 11:27:06.75M 2015-11-01T11:27:26.339Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.396 34.527 1499.7764 11:27:06.94M 2015-11-01T11:27:26.544Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.397 34.527 1499.7772 11:27:07.16M 2015-11-01T11:27:26.749Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.397 34.527 1499.7776 11:27:07.36M 2015-11-01T11:27:26.954Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.397 34.527 1499.7781 11:27:07.56M 2015-11-01T11:27:27.154Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.397 34.527 1499.7780 11:27:07.76M 2015-11-01T11:27:27.359Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.396 34.527 1499.7784 11:27:07.96M 2015-11-01T11:27:27.559Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.397 34.527 1499.7809 11:27:08.18M 2015-11-01T11:27:27.764Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.397 34.527 1499.7809 11:27:08.38M 2015-11-01T11:27:27.964Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.397 34.527 1499.7810 11:27:08.58M 2015-11-01T11:27:28.169Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.396 34.526 1499.7809 11:27:08.78M 2015-11-01T11:27:28.374Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.396 34.525 1499.7797 11:27:09.00M 2015-11-01T11:27:28.580Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.396 34.525 1499.7793 11:27:09.20M 2015-11-01T11:27:28.794Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.395 34.525 1499.7795 11:27:09.40M 2015-11-01T11:27:28.990Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.395 34.524 1499.7787 11:27:09.61M 2015-11-01T11:27:29.184Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.394 34.523 1499.7778 11:27:09.79M 2015-11-01T11:27:29.389Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.393 34.523 1499.7761 11:27:10.01M 2015-11-01T11:27:29.590Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.393 34.523 1499.7761 11:27:10.21M 2015-11-01T11:27:29.794Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.387 34.517 1499.7688 11:27:10.41M 2015-11-01T11:27:30.000Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.387 34.517 1499.7686 11:27:10.61M 2015-11-01T11:27:30.199Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.387 34.518 1499.7686 11:27:10.81M 2015-11-01T11:27:30.404Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.388 34.518 1499.7688 11:27:11.03M 2015-11-01T11:27:30.604Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.397 34.528 1499.7787 11:27:11.23M 2015-11-01T11:27:30.809Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.398 34.529 1499.7798 11:27:11.42M 2015-11-01T11:27:31.015Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.399 34.530 1499.7802 11:27:11.62M 2015-11-01T11:27:31.215Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.400 34.531 1499.7810 11:27:11.82M 2015-11-01T11:27:31.420Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.401 34.531 1499.7819 11:27:12.04M 2015-11-01T11:27:31.620Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.401 34.531 1499.7826 11:27:12.24M 2015-11-01T11:27:31.825Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.402 34.532 1499.7833 11:27:12.44M 2015-11-01T11:27:32.025Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.402 34.532 1499.7834 11:27:12.64M 2015-11-01T11:27:32.230Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.402 34.532 1499.7836 11:27:12.83M 2015-11-01T11:27:32.437Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.397 34.528 1499.7775 11:27:13.05M 2015-11-01T11:27:32.637Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.397 34.528 1499.7771 11:27:13.26M 2015-11-01T11:27:32.840Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.399 34.529 1499.7783 11:27:13.45M 2015-11-01T11:27:33.064Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.400 34.530 1499.7806 11:27:13.65M 2015-11-01T11:27:33.265Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.401 34.530 1499.7826 11:27:13.85M 2015-11-01T11:27:33.450Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.402 34.531 1499.7845 11:27:14.09M 2015-11-01T11:27:33.655Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.399 34.529 1499.7817 11:27:14.27M 2015-11-01T11:27:33.855Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.398 34.527 1499.7813 11:27:14.47M 2015-11-01T11:27:34.055Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.397 34.527 1499.7792 11:27:14.67M 2015-11-01T11:27:34.260Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.397 34.527 1499.7782 11:27:14.86M 2015-11-01T11:27:34.465Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.397 34.527 1499.7769 11:27:15.08M 2015-11-01T11:27:34.665Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.396 34.526 1499.7749 11:27:15.29M 2015-11-01T11:27:34.916Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.396 34.526 1499.7747 11:27:15.48M 2015-11-01T11:27:35.075Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.394 34.525 1499.7729 11:27:15.73M 2015-11-01T11:27:35.275Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.395 34.525 1499.7738 11:27:15.88M 2015-11-01T11:27:35.480Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.395 34.526 1499.7756 11:27:16.10M 2015-11-01T11:27:35.685Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.396 34.526 1499.7770 11:27:16.30M 2015-11-01T11:27:35.885Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.396 34.526 1499.7776 11:27:16.50M 2015-11-01T11:27:36.090Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.397 34.527 1499.7784 11:27:16.70M 2015-11-01T11:27:36.290Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.398 34.529 1499.7784 11:27:16.90M 2015-11-01T11:27:36.495Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.399 34.530 1499.7791 11:27:17.11M 2015-11-01T11:27:36.700Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.399 34.530 1499.7802 11:27:17.31M 2015-11-01T11:27:36.905Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.399 34.530 1499.7794 11:27:17.51M 2015-11-01T11:27:37.100Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.400 34.531 1499.7814 11:27:17.71M 2015-11-01T11:27:37.305Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.400 34.531 1499.7825 11:27:17.91M 2015-11-01T11:27:37.510Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.401 34.531 1499.7844 11:27:18.13M 2015-11-01T11:27:37.730Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.402 34.532 1499.7852 11:27:18.33M 2015-11-01T11:27:37.917Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.396 34.527 1499.7793 11:27:18.54M 2015-11-01T11:27:38.116Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.396 34.526 1499.7799 11:27:18.73M 2015-11-01T11:27:38.320Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.394 34.524 1499.7782 11:27:18.92M 2015-11-01T11:27:38.520Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.393 34.523 1499.7771 11:27:19.15M 2015-11-01T11:27:38.730Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.392 34.523 1499.7756 11:27:19.34M 2015-11-01T11:27:38.930Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.397 34.528 1499.7809 11:27:19.54M 2015-11-01T11:27:39.135Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.398 34.529 1499.7814 11:27:19.74M 2015-11-01T11:27:39.340Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.400 34.530 1499.7830 11:27:19.94M 2015-11-01T11:27:39.540Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.400 34.530 1499.7842 11:27:20.16M 2015-11-01T11:27:39.745Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.400 34.530 1499.7836 11:27:20.36M 2015-11-01T11:27:39.945Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.400 34.530 1499.7842 11:27:20.56M 2015-11-01T11:27:40.150Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.395 34.525 1499.7784 11:27:20.76M 2015-11-01T11:27:40.355Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.396 34.526 1499.7770 11:27:20.96M 2015-11-01T11:27:40.555Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.396 34.526 1499.7770 11:27:21.17M 2015-11-01T11:27:40.760Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.397 34.527 1499.7777 11:27:21.37M 2015-11-01T11:27:40.960Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.398 34.528 1499.7783 11:27:21.57M 2015-11-01T11:27:41.165Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.400 34.530 1499.7808 11:27:21.77M 2015-11-01T11:27:41.365Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.400 34.531 1499.7817 11:27:21.97M 2015-11-01T11:27:41.570Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.401 34.531 1499.7828 11:27:22.19M 2015-11-01T11:27:41.775Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.402 34.532 1499.7836 11:27:22.39M 2015-11-01T11:27:41.975Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.402 34.532 1499.7849 11:27:22.59M 2015-11-01T11:27:42.195Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.402 34.531 1499.7842 11:27:22.79M 2015-11-01T11:27:42.380Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.400 34.530 1499.7817 11:27:23.02M 2015-11-01T11:27:42.585Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.399 34.528 1499.7794 11:27:23.20M 2015-11-01T11:27:42.785Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.398 34.528 1499.7778 11:27:23.40M 2015-11-01T11:27:42.990Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.397 34.527 1499.7773 11:27:23.60M 2015-11-01T11:27:43.195Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.397 34.527 1499.7764 11:27:23.80M 2015-11-01T11:27:43.400Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.396 34.527 1499.7760 11:27:24.02M 2015-11-01T11:27:43.600Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.396 34.526 1499.7769 11:27:24.22M 2015-11-01T11:27:43.805Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.397 34.527 1499.7776 11:27:24.42M 2015-11-01T11:27:44.005Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.398 34.527 1499.7792 11:27:24.62M 2015-11-01T11:27:44.210Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.398 34.528 1499.7791 11:27:24.82M 2015-11-01T11:27:44.415Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.399 34.529 1499.7791 11:27:25.04M 2015-11-01T11:27:44.620Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.399 34.530 1499.7789 11:27:25.24M 2015-11-01T11:27:44.815Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.400 34.531 1499.7786 11:27:25.43M 2015-11-01T11:27:45.025Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.401 34.532 1499.7793 11:27:25.63M 2015-11-01T11:27:45.225Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.401 34.532 1499.7788 11:27:25.83M 2015-11-01T11:27:45.425Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.399 34.531 1499.7772 11:27:26.05M 2015-11-01T11:27:45.630Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.398 34.530 1499.7760 11:27:26.25M 2015-11-01T11:27:45.836Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.398 34.529 1499.7766 11:27:26.45M 2015-11-01T11:27:46.040Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.397 34.528 1499.7760 11:27:26.65M 2015-11-01T11:27:46.240Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.396 34.527 1499.7760 11:27:26.85M 2015-11-01T11:27:46.445Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.396 34.527 1499.7750 11:27:27.06M 2015-11-01T11:27:46.665Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.395 34.526 1499.7747 11:27:27.26M 2015-11-01T11:27:46.850Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.395 34.526 1499.7749 11:27:27.48M 2015-11-01T11:27:47.050Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.396 34.526 1499.7758 11:27:27.66M 2015-11-01T11:27:47.255Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.396 34.527 1499.7765 11:27:27.86M 2015-11-01T11:27:47.455Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.397 34.527 1499.7780 11:27:28.08M 2015-11-01T11:27:47.660Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.397 34.527 1499.7791 11:27:28.28M 2015-11-01T11:27:47.860Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.397 34.527 1499.7791 11:27:28.48M 2015-11-01T11:27:48.070Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.397 34.527 1499.7784 11:27:28.68M 2015-11-01T11:27:48.271Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.397 34.526 1499.7795 11:27:28.88M 2015-11-01T11:27:48.470Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.397 34.526 1499.7805 11:27:29.09M 2015-11-01T11:27:48.676Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.397 34.527 1499.7811 11:27:29.29M 2015-11-01T11:27:48.875Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.398 34.528 1499.7828 11:27:29.49M 2015-11-01T11:27:49.085Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.399 34.529 1499.7836 11:27:29.69M 2015-11-01T11:27:49.285Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.401 34.530 1499.7845 11:27:29.89M 2015-11-01T11:27:49.490Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.401 34.531 1499.7860 11:27:30.11M 2015-11-01T11:27:49.690Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.402 34.530 1499.7874 11:27:30.31M 2015-11-01T11:27:49.895Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.401 34.530 1499.7872 11:27:30.51M 2015-11-01T11:27:50.145Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.401 34.530 1499.7875 11:27:30.70M 2015-11-01T11:27:50.300Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.401 34.529 1499.7875 11:27:30.95M 2015-11-01T11:27:50.505Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.401 34.529 1499.7874 11:27:31.13M 2015-11-01T11:27:50.705Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.400 34.529 1499.7872 11:27:31.32M 2015-11-01T11:27:50.905Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.401 34.529 1499.7878 11:27:31.52M 2015-11-01T11:27:51.125Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.400 34.528 1499.7878 11:27:31.72M 2015-11-01T11:27:51.316Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.400 34.529 1499.7883 11:27:31.93M 2015-11-01T11:27:51.516Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.401 34.529 1499.7888 11:27:32.14M 2015-11-01T11:27:51.720Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.394 34.522 1499.7815 11:27:32.34M 2015-11-01T11:27:51.925Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.394 34.522 1499.7811 11:27:32.54M 2015-11-01T11:27:52.130Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.394 34.522 1499.7806 11:27:32.74M 2015-11-01T11:27:52.331Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.394 34.522 1499.7809 11:27:32.94M 2015-11-01T11:27:52.535Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.394 34.522 1499.7802 11:27:33.15M 2015-11-01T11:27:52.741Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.394 34.523 1499.7789 11:27:33.35M 2015-11-01T11:27:52.941Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.394 34.522 1499.7797 11:27:33.55M 2015-11-01T11:27:53.146Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.394 34.523 1499.7797 11:27:33.75M 2015-11-01T11:27:53.346Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.395 34.524 1499.7798 11:27:33.95M 2015-11-01T11:27:53.551Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.397 34.526 1499.7809 11:27:34.17M 2015-11-01T11:27:53.750Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.398 34.527 1499.7814 11:27:34.37M 2015-11-01T11:27:53.956Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.399 34.528 1499.7817 11:27:34.57M 2015-11-01T11:27:54.156Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.400 34.529 1499.7823 11:27:34.77M 2015-11-01T11:27:54.361Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.401 34.530 1499.7830 11:27:34.96M 2015-11-01T11:27:54.566Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.402 34.532 1499.7843 11:27:35.19M 2015-11-01T11:27:54.766Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.403 34.532 1499.7849 11:27:35.38M 2015-11-01T11:27:54.971Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.403 34.533 1499.7855 11:27:35.58M 2015-11-01T11:27:55.175Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.403 34.533 1499.7861 11:27:35.78M 2015-11-01T11:27:55.376Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.403 34.533 1499.7861 11:27:36.00M 2015-11-01T11:27:55.596Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.403 34.533 1499.7863 11:27:36.20M 2015-11-01T11:27:55.781Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.403 34.533 1499.7864 11:27:36.41M 2015-11-01T11:27:55.981Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.404 34.533 1499.7865 11:27:36.60M 2015-11-01T11:27:56.186Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.403 34.533 1499.7865 11:27:36.79M 2015-11-01T11:27:56.391Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.403 34.532 1499.7861 11:27:37.01M 2015-11-01T11:27:56.596Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.402 34.532 1499.7856 11:27:37.21M 2015-11-01T11:27:56.796Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.402 34.531 1499.7861 11:27:37.41M 2015-11-01T11:27:57.001Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.402 34.531 1499.7869 11:27:37.61M 2015-11-01T11:27:57.206Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.402 34.531 1499.7876 11:27:37.81M 2015-11-01T11:27:57.406Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.402 34.531 1499.7882 11:27:38.03M 2015-11-01T11:27:57.611Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.402 34.530 1499.7877 11:27:38.23M 2015-11-01T11:27:57.816Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.402 34.531 1499.7883 11:27:38.43M 2015-11-01T11:27:58.016Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.403 34.531 1499.7893 11:27:38.63M 2015-11-01T11:27:58.221Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.402 34.530 1499.7875 11:27:38.83M 2015-11-01T11:27:58.421Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.402 34.530 1499.7869 11:27:39.04M 2015-11-01T11:27:58.626Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.401 34.530 1499.7872 11:27:39.24M 2015-11-01T11:27:58.831Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.402 34.531 1499.7878 11:27:39.44M 2015-11-01T11:27:59.031Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.402 34.530 1499.7875 11:27:39.64M 2015-11-01T11:27:59.231Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.401 34.530 1499.7877 11:27:39.84M 2015-11-01T11:27:59.436Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.401 34.530 1499.7877 11:27:40.06M 2015-11-01T11:27:59.641Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.401 34.530 1499.7876 11:27:40.26M 2015-11-01T11:27:59.841Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.402 34.530 1499.7874 11:27:40.46M