2015-11-01T11:24:00.036Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.399 34.528 1499.7841 11:23:40.64M 2015-11-01T11:24:00.245Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.399 34.528 1499.7842 11:23:40.84M 2015-11-01T11:24:00.446Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.399 34.528 1499.7841 11:23:41.06M 2015-11-01T11:24:00.646Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.399 34.529 1499.7828 11:23:41.26M 2015-11-01T11:24:00.851Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.400 34.529 1499.7839 11:23:41.46M 2015-11-01T11:24:01.055Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.400 34.529 1499.7848 11:23:41.66M 2015-11-01T11:24:01.255Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.400 34.529 1499.7844 11:23:41.85M 2015-11-01T11:24:01.465Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.395 34.525 1499.7794 11:23:42.07M 2015-11-01T11:24:01.665Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.395 34.524 1499.7780 11:23:42.28M 2015-11-01T11:24:01.866Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.398 34.528 1499.7814 11:23:42.48M 2015-11-01T11:24:02.071Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.399 34.528 1499.7826 11:23:42.67M 2015-11-01T11:24:02.276Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.400 34.529 1499.7850 11:23:42.87M 2015-11-01T11:24:02.476Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.401 34.530 1499.7867 11:23:43.09M 2015-11-01T11:24:02.681Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.402 34.531 1499.7877 11:23:43.29M 2015-11-01T11:24:02.886Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.404 34.533 1499.7894 11:23:43.49M 2015-11-01T11:24:03.086Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.405 34.534 1499.7888 11:23:43.69M 2015-11-01T11:24:03.306Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.406 34.536 1499.7900 11:23:43.88M 2015-11-01T11:24:03.491Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.407 34.536 1499.7905 11:23:44.12M 2015-11-01T11:24:03.696Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.407 34.536 1499.7903 11:23:44.30M 2015-11-01T11:24:03.896Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.408 34.537 1499.7902 11:23:44.50M 2015-11-01T11:24:04.101Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.408 34.538 1499.7908 11:23:44.70M 2015-11-01T11:24:04.306Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.409 34.539 1499.7916 11:23:44.90M 2015-11-01T11:24:04.506Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.408 34.537 1499.7898 11:23:45.12M 2015-11-01T11:24:04.711Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.407 34.536 1499.7889 11:23:45.32M 2015-11-01T11:24:04.911Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.406 34.536 1499.7885 11:23:45.52M 2015-11-01T11:24:05.120Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.406 34.536 1499.7878 11:23:45.71M 2015-11-01T11:24:05.321Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.397 34.527 1499.7788 11:23:45.91M 2015-11-01T11:24:05.521Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.402 34.532 1499.7849 11:23:46.13M 2015-11-01T11:24:05.726Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.404 34.534 1499.7874 11:23:46.33M 2015-11-01T11:24:05.926Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.406 34.535 1499.7889 11:23:46.53M 2015-11-01T11:24:06.131Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.407 34.537 1499.7909 11:23:46.73M 2015-11-01T11:24:06.336Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.409 34.538 1499.7931 11:23:46.93M 2015-11-01T11:24:06.541Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.410 34.538 1499.7996 11:23:47.15M 2015-11-01T11:24:06.741Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.412 34.539 1499.8027 11:23:47.35M 2015-11-01T11:24:06.946Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.414 34.540 1499.8048 11:23:47.55M 2015-11-01T11:24:07.146Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.413 34.540 1499.8062 11:23:47.75M 2015-11-01T11:24:07.351Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.413 34.539 1499.8060 11:23:47.94M 2015-11-01T11:24:07.551Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.412 34.538 1499.8059 11:23:48.16M 2015-11-01T11:24:07.771Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.411 34.537 1499.8062 11:23:48.36M 2015-11-01T11:24:07.961Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.411 34.536 1499.8065 11:23:48.58M 2015-11-01T11:24:08.161Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.411 34.536 1499.8062 11:23:48.76M 2015-11-01T11:24:08.366Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.410 34.535 1499.8058 11:23:48.96M 2015-11-01T11:24:08.568Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.410 34.535 1499.8058 11:23:49.18M 2015-11-01T11:24:08.772Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.409 34.534 1499.8042 11:23:49.38M 2015-11-01T11:24:08.976Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.398 34.524 1499.7915 11:23:49.58M 2015-11-01T11:24:09.176Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.398 34.524 1499.7916 11:23:49.78M 2015-11-01T11:24:09.381Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.398 34.528 1499.7831 11:23:50.00M 2015-11-01T11:24:09.581Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.398 34.528 1499.7816 11:23:50.19M 2015-11-01T11:24:09.786Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.402 34.532 1499.7854 11:23:50.39M 2015-11-01T11:24:09.993Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.402 34.533 1499.7854 11:23:50.59M 2015-11-01T11:24:10.192Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.403 34.533 1499.7853 11:23:50.79M 2015-11-01T11:24:10.393Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.404 34.534 1499.7858 11:23:51.01M 2015-11-01T11:24:10.596Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.402 34.533 1499.7839 11:23:51.21M 2015-11-01T11:24:10.801Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.402 34.533 1499.7833 11:23:51.41M 2015-11-01T11:24:11.006Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.402 34.532 1499.7838 11:23:51.61M 2015-11-01T11:24:11.206Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.401 34.531 1499.7834 11:23:51.81M 2015-11-01T11:24:11.411Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.401 34.531 1499.7838 11:23:52.02M 2015-11-01T11:24:11.616Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.401 34.531 1499.7838 11:23:52.23M 2015-11-01T11:24:11.821Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.402 34.531 1499.7854 11:23:52.42M 2015-11-01T11:24:12.021Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.399 34.528 1499.7831 11:23:52.63M 2015-11-01T11:24:12.241Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.398 34.527 1499.7830 11:23:52.82M 2015-11-01T11:24:12.421Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.398 34.527 1499.7830 11:23:53.06M 2015-11-01T11:24:12.633Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.398 34.527 1499.7837 11:23:53.24M 2015-11-01T11:24:12.834Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.399 34.527 1499.7841 11:23:53.44M 2015-11-01T11:24:13.034Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.399 34.527 1499.7856 11:23:53.64M 2015-11-01T11:24:13.236Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.400 34.527 1499.7875 11:23:53.83M 2015-11-01T11:24:13.441Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.397 34.525 1499.7855 11:23:54.05M 2015-11-01T11:24:13.641Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.398 34.525 1499.7866 11:23:54.25M 2015-11-01T11:24:13.862Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.399 34.526 1499.7885 11:23:54.45M 2015-11-01T11:24:14.051Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.399 34.526 1499.7891 11:23:54.65M 2015-11-01T11:24:14.251Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.396 34.523 1499.7850 11:23:54.85M 2015-11-01T11:24:14.456Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.396 34.523 1499.7849 11:23:55.07M 2015-11-01T11:24:14.661Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.396 34.523 1499.7845 11:23:55.27M 2015-11-01T11:24:14.861Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.396 34.524 1499.7839 11:23:55.47M 2015-11-01T11:24:15.066Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.396 34.524 1499.7833 11:23:55.67M 2015-11-01T11:24:15.266Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.395 34.523 1499.7828 11:23:55.87M 2015-11-01T11:24:15.474Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.394 34.522 1499.7814 11:23:56.08M 2015-11-01T11:24:15.676Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.393 34.521 1499.7809 11:23:56.28M 2015-11-01T11:24:15.876Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.392 34.520 1499.7803 11:23:56.48M 2015-11-01T11:24:16.081Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.392 34.519 1499.7797 11:23:56.68M 2015-11-01T11:24:16.281Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.391 34.519 1499.7784 11:23:56.88M 2015-11-01T11:24:16.486Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.390 34.518 1499.7777 11:23:57.10M 2015-11-01T11:24:16.706Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.390 34.518 1499.7772 11:23:57.30M 2015-11-01T11:24:16.896Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.390 34.519 1499.7776 11:23:57.51M 2015-11-01T11:24:17.096Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.402 34.530 1499.7904 11:23:57.70M 2015-11-01T11:24:17.296Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.403 34.531 1499.7904 11:23:57.90M 2015-11-01T11:24:17.501Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.401 34.530 1499.7889 11:23:58.11M 2015-11-01T11:24:17.706Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.400 34.528 1499.7864 11:23:58.32M 2015-11-01T11:24:17.906Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.399 34.527 1499.7860 11:23:58.51M 2015-11-01T11:24:18.106Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.398 34.526 1499.7861 11:23:58.71M 2015-11-01T11:24:18.317Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.397 34.525 1499.7844 11:23:58.91M 2015-11-01T11:24:18.518Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.399 34.527 1499.7871 11:23:59.13M 2015-11-01T11:24:18.721Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.400 34.528 1499.7880 11:23:59.33M 2015-11-01T11:24:18.921Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.401 34.529 1499.7875 11:23:59.53M 2015-11-01T11:24:19.126Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.399 34.528 1499.7848 11:23:59.73M 2015-11-01T11:24:19.326Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.399 34.527 1499.7839 11:23:59.92M 2015-11-01T11:24:19.531Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.398 34.527 1499.7833 11:24:00.14M 2015-11-01T11:24:19.736Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.397 34.526 1499.7822 11:24:00.34M 2015-11-01T11:24:19.936Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.398 34.527 1499.7841 11:24:00.54M 2015-11-01T11:24:20.141Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.399 34.528 1499.7859 11:24:00.74M 2015-11-01T11:24:20.341Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.400 34.529 1499.7867 11:24:00.94M 2015-11-01T11:24:20.546Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.401 34.530 1499.7878 11:24:01.16M 2015-11-01T11:24:20.753Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.402 34.530 1499.7887 11:24:01.36M 2015-11-01T11:24:20.954Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.401 34.530 1499.7880 11:24:01.56M 2015-11-01T11:24:21.171Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.402 34.531 1499.7888 11:24:01.75M 2015-11-01T11:24:21.356Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.394 34.523 1499.7803 11:24:01.97M 2015-11-01T11:24:21.562Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.393 34.522 1499.7786 11:24:02.17M 2015-11-01T11:24:21.767Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.391 34.520 1499.7772 11:24:02.37M 2015-11-01T11:24:21.966Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.390 34.518 1499.7765 11:24:02.57M 2015-11-01T11:24:22.172Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.388 34.517 1499.7756 11:24:02.77M 2015-11-01T11:24:22.376Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.387 34.517 1499.7708 11:24:02.97M 2015-11-01T11:24:22.577Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.394 34.523 1499.7793 11:24:03.19M 2015-11-01T11:24:22.781Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.395 34.524 1499.7799 11:24:03.39M 2015-11-01T11:24:22.981Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.393 34.523 1499.7773 11:24:03.59M 2015-11-01T11:24:23.187Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.393 34.522 1499.7755 11:24:03.79M 2015-11-01T11:24:23.387Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.392 34.522 1499.7734 11:24:04.01M 2015-11-01T11:24:23.597Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.391 34.521 1499.7714 11:24:04.20M 2015-11-01T11:24:23.797Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.390 34.521 1499.7704 11:24:04.40M 2015-11-01T11:24:23.997Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.390 34.521 1499.7697 11:24:04.60M 2015-11-01T11:24:24.202Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.390 34.521 1499.7693 11:24:04.80M 2015-11-01T11:24:24.407Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.391 34.522 1499.7715 11:24:05.02M 2015-11-01T11:24:24.607Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.398 34.529 1499.7791 11:24:05.22M 2015-11-01T11:24:24.812Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.399 34.529 1499.7800 11:24:05.42M 2015-11-01T11:24:25.012Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.399 34.530 1499.7814 11:24:05.62M 2015-11-01T11:24:25.217Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.400 34.530 1499.7821 11:24:05.81M 2015-11-01T11:24:25.422Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.400 34.530 1499.7828 11:24:06.03M 2015-11-01T11:24:25.637Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.400 34.529 1499.7834 11:24:06.23M 2015-11-01T11:24:25.827Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.400 34.529 1499.7834 11:24:06.45M 2015-11-01T11:24:26.027Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.399 34.528 1499.7831 11:24:06.63M 2015-11-01T11:24:26.234Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.398 34.527 1499.7827 11:24:06.83M 2015-11-01T11:24:26.437Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.397 34.526 1499.7821 11:24:07.05M 2015-11-01T11:24:26.637Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.396 34.524 1499.7810 11:24:07.25M 2015-11-01T11:24:26.842Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.396 34.524 1499.7813 11:24:07.45M 2015-11-01T11:24:27.042Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.396 34.525 1499.7826 11:24:07.65M 2015-11-01T11:24:27.270Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.397 34.525 1499.7837 11:24:07.84M 2015-11-01T11:24:27.452Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.398 34.526 1499.7860 11:24:08.07M 2015-11-01T11:24:27.657Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.398 34.526 1499.7874 11:24:08.26M 2015-11-01T11:24:27.857Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.402 34.530 1499.7926 11:24:08.46M 2015-11-01T11:24:28.057Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.403 34.530 1499.7931 11:24:08.66M 2015-11-01T11:24:28.262Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.402 34.530 1499.7928 11:24:08.86M 2015-11-01T11:24:28.467Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.402 34.530 1499.7916 11:24:09.08M 2015-11-01T11:24:28.667Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.402 34.530 1499.7908 11:24:09.28M 2015-11-01T11:24:28.872Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.405 34.532 1499.7939 11:24:09.48M 2015-11-01T11:24:29.077Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.401 34.529 1499.7903 11:24:09.68M 2015-11-01T11:24:29.277Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.401 34.529 1499.7903 11:24:09.88M 2015-11-01T11:24:29.477Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.399 34.527 1499.7875 11:24:10.09M 2015-11-01T11:24:29.682Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.398 34.526 1499.7871 11:24:10.29M 2015-11-01T11:24:29.887Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.397 34.525 1499.7853 11:24:10.49M 2015-11-01T11:24:30.102Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.396 34.524 1499.7853 11:24:10.69M 2015-11-01T11:24:30.292Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.395 34.523 1499.7845 11:24:10.90M 2015-11-01T11:24:30.503Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.394 34.523 1499.7825 11:24:11.11M 2015-11-01T11:24:30.702Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.397 34.526 1499.7847 11:24:11.31M 2015-11-01T11:24:30.902Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.397 34.526 1499.7833 11:24:11.51M 2015-11-01T11:24:31.102Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.397 34.526 1499.7821 11:24:11.70M 2015-11-01T11:24:31.312Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.397 34.526 1499.7822 11:24:11.90M 2015-11-01T11:24:31.514Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.401 34.530 1499.7858 11:24:12.13M 2015-11-01T11:24:31.714Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.401 34.530 1499.7850 11:24:12.32M 2015-11-01T11:24:31.917Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.401 34.531 1499.7839 11:24:12.52M 2015-11-01T11:24:32.122Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.401 34.531 1499.7832 11:24:12.72M 2015-11-01T11:24:32.322Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.401 34.531 1499.7831 11:24:12.92M 2015-11-01T11:24:32.527Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.402 34.533 1499.7842 11:24:13.14M 2015-11-01T11:24:32.727Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.404 34.534 1499.7844 11:24:13.34M 2015-11-01T11:24:32.932Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.405 34.536 1499.7860 11:24:13.54M 2015-11-01T11:24:33.137Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.404 34.534 1499.7845 11:24:13.73M 2015-11-01T11:24:33.337Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.404 34.534 1499.7852 11:24:13.94M 2015-11-01T11:24:33.542Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.405 34.535 1499.7856 11:24:14.15M 2015-11-01T11:24:33.742Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.405 34.535 1499.7863 11:24:14.35M 2015-11-01T11:24:33.947Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.395 34.525 1499.7748 11:24:14.55M 2015-11-01T11:24:34.153Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.394 34.524 1499.7737 11:24:14.75M 2015-11-01T11:24:34.352Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.396 34.527 1499.7762 11:24:14.95M 2015-11-01T11:24:34.577Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.397 34.527 1499.7781 11:24:15.17M 2015-11-01T11:24:34.757Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.398 34.528 1499.7792 11:24:15.38M 2015-11-01T11:24:34.962Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.398 34.527 1499.7803 11:24:15.57M 2015-11-01T11:24:35.167Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.398 34.527 1499.7822 11:24:15.76M 2015-11-01T11:24:35.390Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.400 34.529 1499.7854 11:24:15.96M 2015-11-01T11:24:35.572Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.400 34.529 1499.7854 11:24:16.18M 2015-11-01T11:24:35.777Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.400 34.529 1499.7860 11:24:16.38M 2015-11-01T11:24:35.977Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.401 34.530 1499.7863 11:24:16.58M 2015-11-01T11:24:36.182Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.404 34.532 1499.7892 11:24:16.78M 2015-11-01T11:24:36.382Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.403 34.532 1499.7888 11:24:17.00M 2015-11-01T11:24:36.587Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.402 34.531 1499.7883 11:24:17.20M 2015-11-01T11:24:36.794Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.401 34.530 1499.7872 11:24:17.40M 2015-11-01T11:24:36.993Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.400 34.529 1499.7861 11:24:17.60M 2015-11-01T11:24:37.197Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.395 34.524 1499.7804 11:24:17.80M 2015-11-01T11:24:37.397Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.402 34.531 1499.7886 11:24:18.02M 2015-11-01T11:24:37.602Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.403 34.531 1499.7900 11:24:18.21M 2015-11-01T11:24:37.803Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.403 34.534 1499.7841 11:24:18.41M 2015-11-01T11:24:38.007Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.402 34.534 1499.7837 11:24:18.61M 2015-11-01T11:24:38.212Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.403 34.534 1499.7837 11:24:18.81M 2015-11-01T11:24:38.412Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.403 34.535 1499.7839 11:24:19.03M 2015-11-01T11:24:38.617Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.404 34.536 1499.7852 11:24:19.23M 2015-11-01T11:24:38.817Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.405 34.537 1499.7856 11:24:19.43M 2015-11-01T11:24:39.042Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.405 34.537 1499.7858 11:24:19.63M 2015-11-01T11:24:39.227Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.405 34.536 1499.7854 11:24:19.84M 2015-11-01T11:24:39.434Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.404 34.536 1499.7853 11:24:20.04M 2015-11-01T11:24:39.634Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.397 34.530 1499.7765 11:24:20.24M 2015-11-01T11:24:39.834Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.397 34.527 1499.7804 11:24:20.44M 2015-11-01T11:24:40.037Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.396 34.526 1499.7787 11:24:20.64M 2015-11-01T11:24:40.269Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.394 34.524 1499.7773 11:24:20.84M 2015-11-01T11:24:40.447Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.394 34.524 1499.7781 11:24:21.06M 2015-11-01T11:24:40.647Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.394 34.524 1499.7778 11:24:21.26M 2015-11-01T11:24:40.852Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.395 34.525 1499.7780 11:24:21.46M 2015-11-01T11:24:41.052Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.395 34.525 1499.7797 11:24:21.66M 2015-11-01T11:24:41.257Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.396 34.525 1499.7806 11:24:21.85M 2015-11-01T11:24:41.462Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.396 34.525 1499.7803 11:24:22.07M 2015-11-01T11:24:41.662Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.396 34.525 1499.7803 11:24:22.27M 2015-11-01T11:24:41.867Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.395 34.524 1499.7786 11:24:22.47M 2015-11-01T11:24:42.067Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.394 34.523 1499.7777 11:24:22.67M 2015-11-01T11:24:42.267Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.393 34.523 1499.7765 11:24:22.87M 2015-11-01T11:24:42.474Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.393 34.522 1499.7765 11:24:23.08M 2015-11-01T11:24:42.677Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.393 34.522 1499.7770 11:24:23.29M 2015-11-01T11:24:42.882Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.394 34.523 1499.7766 11:24:23.49M 2015-11-01T11:24:43.082Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.394 34.523 1499.7759 11:24:23.68M 2015-11-01T11:24:43.287Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.393 34.523 1499.7749 11:24:23.88M 2015-11-01T11:24:43.507Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.393 34.523 1499.7742 11:24:24.10M 2015-11-01T11:24:43.692Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.384 34.514 1499.7640 11:24:24.32M 2015-11-01T11:24:43.897Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.384 34.514 1499.7628 11:24:24.50M 2015-11-01T11:24:44.097Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.383 34.513 1499.7610 11:24:24.70M 2015-11-01T11:24:44.302Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.381 34.512 1499.7599 11:24:24.90M 2015-11-01T11:24:44.507Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.380 34.511 1499.7585 11:24:25.12M 2015-11-01T11:24:44.707Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.379 34.510 1499.7562 11:24:25.32M 2015-11-01T11:24:44.915Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.387 34.518 1499.7653 11:24:25.52M 2015-11-01T11:24:45.112Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.387 34.518 1499.7665 11:24:25.72M 2015-11-01T11:24:45.318Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.388 34.519 1499.7677 11:24:25.91M 2015-11-01T11:24:45.518Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.389 34.520 1499.7677 11:24:26.13M 2015-11-01T11:24:45.723Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.387 34.518 1499.7643 11:24:26.33M 2015-11-01T11:24:45.927Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.385 34.517 1499.7627 11:24:26.53M 2015-11-01T11:24:46.127Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.384 34.516 1499.7617 11:24:26.73M 2015-11-01T11:24:46.332Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.385 34.517 1499.7632 11:24:26.93M 2015-11-01T11:24:46.538Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.385 34.516 1499.7639 11:24:27.15M 2015-11-01T11:24:46.738Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.385 34.516 1499.7645 11:24:27.35M 2015-11-01T11:24:46.943Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.386 34.517 1499.7655 11:24:27.55M 2015-11-01T11:24:47.148Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.386 34.516 1499.7675 11:24:27.75M 2015-11-01T11:24:47.342Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.386 34.517 1499.7688 11:24:27.95M 2015-11-01T11:24:47.554Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.393 34.523 1499.7766 11:24:28.16M 2015-11-01T11:24:47.754Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.393 34.523 1499.7766 11:24:28.36M 2015-11-01T11:24:47.973Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.393 34.523 1499.7766 11:24:28.56M 2015-11-01T11:24:48.158Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.393 34.523 1499.7770 11:24:28.78M 2015-11-01T11:24:48.362Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.393 34.523 1499.7766 11:24:28.96M 2015-11-01T11:24:48.563Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.392 34.522 1499.7760 11:24:29.18M 2015-11-01T11:24:48.768Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.392 34.522 1499.7756 11:24:29.38M 2015-11-01T11:24:48.973Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.392 34.522 1499.7767 11:24:29.58M 2015-11-01T11:24:49.173Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.392 34.521 1499.7765 11:24:29.78M 2015-11-01T11:24:49.377Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.391 34.520 1499.7761 11:24:29.97M 2015-11-01T11:24:49.583Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.390 34.520 1499.7758 11:24:30.19M 2015-11-01T11:24:49.783Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.389 34.519 1499.7743 11:24:30.39M 2015-11-01T11:24:49.988Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.388 34.518 1499.7727 11:24:30.59M 2015-11-01T11:24:50.194Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.388 34.518 1499.7721 11:24:30.79M 2015-11-01T11:24:50.393Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.387 34.517 1499.7708 11:24:31.01M 2015-11-01T11:24:50.594Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.387 34.517 1499.7703 11:24:31.21M 2015-11-01T11:24:50.798Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.386 34.516 1499.7701 11:24:31.41M 2015-11-01T11:24:51.003Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.387 34.516 1499.7706 11:24:31.61M 2015-11-01T11:24:51.203Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.387 34.516 1499.7716 11:24:31.80M 2015-11-01T11:24:51.408Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.387 34.517 1499.7726 11:24:32.02M 2015-11-01T11:24:51.613Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.388 34.517 1499.7737 11:24:32.22M 2015-11-01T11:24:51.818Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.389 34.518 1499.7734 11:24:32.42M 2015-11-01T11:24:52.018Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.389 34.519 1499.7717 11:24:32.62M 2015-11-01T11:24:52.223Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.389 34.519 1499.7710 11:24:32.82M 2015-11-01T11:24:52.438Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.389 34.519 1499.7704 11:24:33.04M 2015-11-01T11:24:52.623Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.389 34.520 1499.7699 11:24:33.25M 2015-11-01T11:24:52.830Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.390 34.521 1499.7708 11:24:33.43M 2015-11-01T11:24:53.034Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.391 34.522 1499.7717 11:24:33.63M 2015-11-01T11:24:53.234Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.391 34.522 1499.7714 11:24:33.84M 2015-11-01T11:24:53.438Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.392 34.522 1499.7729 11:24:34.05M 2015-11-01T11:24:53.643Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.392 34.522 1499.7737 11:24:34.25M 2015-11-01T11:24:53.843Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.393 34.523 1499.7745 11:24:34.45M 2015-11-01T11:24:54.048Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.393 34.523 1499.7749 11:24:34.65M 2015-11-01T11:24:54.248Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.394 34.524 1499.7748 11:24:34.85M 2015-11-01T11:24:54.453Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.394 34.524 1499.7744 11:24:35.07M 2015-11-01T11:24:54.653Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.393 34.524 1499.7737 11:24:35.27M 2015-11-01T11:24:54.865Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.393 34.524 1499.7748 11:24:35.46M 2015-11-01T11:24:55.063Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.393 34.523 1499.7760 11:24:35.67M 2015-11-01T11:24:55.268Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.393 34.523 1499.7769 11:24:35.86M 2015-11-01T11:24:55.468Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.393 34.522 1499.7767 11:24:36.08M 2015-11-01T11:24:55.674Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.393 34.521 1499.7769 11:24:36.28M 2015-11-01T11:24:55.874Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.392 34.521 1499.7772 11:24:36.48M 2015-11-01T11:24:56.078Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.391 34.520 1499.7758 11:24:36.68M 2015-11-01T11:24:56.283Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.391 34.520 1499.7750 11:24:36.88M 2015-11-01T11:24:56.483Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.390 34.520 1499.7742 11:24:37.10M 2015-11-01T11:24:56.688Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.390 34.520 1499.7731 11:24:37.30M 2015-11-01T11:24:56.908Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.390 34.520 1499.7729 11:24:37.50M 2015-11-01T11:24:57.093Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.390 34.520 1499.7716 11:24:37.71M 2015-11-01T11:24:57.298Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.389 34.519 1499.7714 11:24:37.89M 2015-11-01T11:24:57.498Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.390 34.520 1499.7717 11:24:38.11M 2015-11-01T11:24:57.703Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.391 34.520 1499.7731 11:24:38.31M 2015-11-01T11:24:57.903Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.391 34.521 1499.7739 11:24:38.51M 2015-11-01T11:24:58.108Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.391 34.521 1499.7740 11:24:38.71M 2015-11-01T11:24:58.308Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.391 34.521 1499.7740 11:24:38.91M 2015-11-01T11:24:58.516Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.391 34.521 1499.7738 11:24:39.13M 2015-11-01T11:24:58.733Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.392 34.522 1499.7743 11:24:39.33M 2015-11-01T11:24:58.918Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.392 34.522 1499.7737 11:24:39.52M 2015-11-01T11:24:59.118Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.393 34.523 1499.7744 11:24:39.72M 2015-11-01T11:24:59.328Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.393 34.523 1499.7755 11:24:39.92M 2015-11-01T11:24:59.528Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.393 34.524 1499.7762 11:24:40.14M 2015-11-01T11:24:59.750Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.393 34.523 1499.7766 11:24:40.34M 2015-11-01T11:24:59.933Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.393 34.523 1499.7770 11:24:40.54M