2015-11-01T11:23:00.148Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.399 34.527 1499.7899 11:22:40.74M 2015-11-01T11:23:00.353Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.400 34.527 1499.7900 11:22:40.94M 2015-11-01T11:23:00.554Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.400 34.528 1499.7908 11:22:41.16M 2015-11-01T11:23:00.778Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.401 34.528 1499.7900 11:22:41.36M 2015-11-01T11:23:00.958Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.401 34.529 1499.7886 11:22:41.58M 2015-11-01T11:23:01.163Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.402 34.530 1499.7881 11:22:41.76M 2015-11-01T11:23:01.363Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.402 34.530 1499.7883 11:22:41.96M 2015-11-01T11:23:01.568Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.393 34.521 1499.7786 11:22:42.18M 2015-11-01T11:23:01.768Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.392 34.520 1499.7780 11:22:42.38M 2015-11-01T11:23:01.973Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.391 34.520 1499.7784 11:22:42.57M 2015-11-01T11:23:02.178Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.392 34.520 1499.7793 11:22:42.77M 2015-11-01T11:23:02.383Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.393 34.521 1499.7799 11:22:42.97M 2015-11-01T11:23:02.583Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.396 34.523 1499.7844 11:22:43.19M 2015-11-01T11:23:02.788Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.396 34.523 1499.7861 11:22:43.39M 2015-11-01T11:23:02.993Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.396 34.523 1499.7854 11:22:43.59M 2015-11-01T11:23:03.188Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.396 34.523 1499.7858 11:22:43.79M 2015-11-01T11:23:03.393Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.395 34.522 1499.7850 11:22:44.01M 2015-11-01T11:23:03.598Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.394 34.521 1499.7850 11:22:44.20M 2015-11-01T11:23:03.803Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.393 34.520 1499.7844 11:22:44.41M 2015-11-01T11:23:04.009Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.392 34.518 1499.7842 11:22:44.60M 2015-11-01T11:23:04.208Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.393 34.518 1499.7848 11:22:44.80M 2015-11-01T11:23:04.408Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.390 34.516 1499.7813 11:22:45.02M 2015-11-01T11:23:04.613Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.390 34.516 1499.7814 11:22:45.22M 2015-11-01T11:23:04.819Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.390 34.517 1499.7811 11:22:45.42M 2015-11-01T11:23:05.018Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.390 34.517 1499.7804 11:22:45.62M 2015-11-01T11:23:05.238Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.390 34.517 1499.7804 11:22:45.82M 2015-11-01T11:23:05.428Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.390 34.517 1499.7795 11:22:46.05M 2015-11-01T11:23:05.628Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.389 34.517 1499.7781 11:22:46.24M 2015-11-01T11:23:05.833Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.389 34.516 1499.7767 11:22:46.44M 2015-11-01T11:23:06.038Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.388 34.516 1499.7761 11:22:46.64M 2015-11-01T11:23:06.238Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.393 34.521 1499.7813 11:22:46.83M 2015-11-01T11:23:06.443Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.406 34.533 1499.7959 11:22:47.05M 2015-11-01T11:23:06.643Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.407 34.534 1499.7954 11:22:47.25M 2015-11-01T11:23:06.848Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.407 34.535 1499.7948 11:22:47.45M 2015-11-01T11:23:07.048Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.396 34.525 1499.7826 11:22:47.65M 2015-11-01T11:23:07.253Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.394 34.523 1499.7800 11:22:47.85M 2015-11-01T11:23:07.458Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.393 34.522 1499.7782 11:22:48.07M 2015-11-01T11:23:07.658Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.391 34.520 1499.7766 11:22:48.27M 2015-11-01T11:23:07.863Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.390 34.519 1499.7764 11:22:48.46M 2015-11-01T11:23:08.063Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.389 34.518 1499.7748 11:22:48.66M 2015-11-01T11:23:08.263Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.388 34.517 1499.7736 11:22:48.86M 2015-11-01T11:23:08.473Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.388 34.517 1499.7737 11:22:49.08M 2015-11-01T11:23:08.673Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.389 34.518 1499.7753 11:22:49.28M 2015-11-01T11:23:08.878Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.390 34.519 1499.7764 11:22:49.48M 2015-11-01T11:23:09.078Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.391 34.520 1499.7783 11:22:49.68M 2015-11-01T11:23:09.283Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.393 34.521 1499.7798 11:22:49.88M 2015-11-01T11:23:09.488Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.393 34.522 1499.7808 11:22:50.10M 2015-11-01T11:23:09.703Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.394 34.522 1499.7817 11:22:50.29M 2015-11-01T11:23:09.893Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.395 34.523 1499.7831 11:22:50.51M 2015-11-01T11:23:10.093Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.396 34.524 1499.7848 11:22:50.69M 2015-11-01T11:23:10.298Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.393 34.521 1499.7817 11:22:50.89M 2015-11-01T11:23:10.503Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.392 34.520 1499.7816 11:22:51.11M 2015-11-01T11:23:10.703Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.392 34.519 1499.7803 11:22:51.31M 2015-11-01T11:23:10.908Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.391 34.518 1499.7799 11:22:51.51M 2015-11-01T11:23:11.108Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.391 34.518 1499.7809 11:22:51.71M 2015-11-01T11:23:11.308Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.391 34.518 1499.7806 11:22:51.91M 2015-11-01T11:23:11.516Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.391 34.518 1499.7808 11:22:52.12M 2015-11-01T11:23:11.718Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.390 34.517 1499.7799 11:22:52.32M 2015-11-01T11:23:11.923Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.391 34.518 1499.7810 11:22:52.52M 2015-11-01T11:23:12.128Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.391 34.518 1499.7819 11:22:52.72M 2015-11-01T11:23:12.328Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.391 34.518 1499.7822 11:22:52.92M 2015-11-01T11:23:12.529Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.391 34.518 1499.7825 11:22:53.14M 2015-11-01T11:23:12.734Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.391 34.518 1499.7823 11:22:53.34M 2015-11-01T11:23:12.938Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.391 34.518 1499.7819 11:22:53.54M 2015-11-01T11:23:13.144Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.391 34.519 1499.7806 11:22:53.74M 2015-11-01T11:23:13.344Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.392 34.519 1499.7817 11:22:53.94M 2015-11-01T11:23:13.549Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.393 34.521 1499.7823 11:22:54.15M 2015-11-01T11:23:13.749Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.394 34.521 1499.7833 11:22:54.35M 2015-11-01T11:23:13.954Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.394 34.522 1499.7836 11:22:54.55M 2015-11-01T11:23:14.174Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.394 34.522 1499.7831 11:22:54.75M 2015-11-01T11:23:14.359Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.394 34.522 1499.7819 11:22:54.97M 2015-11-01T11:23:14.564Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.394 34.522 1499.7802 11:22:55.17M 2015-11-01T11:23:14.764Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.394 34.522 1499.7800 11:22:55.37M 2015-11-01T11:23:14.969Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.393 34.522 1499.7798 11:22:55.57M 2015-11-01T11:23:15.169Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.393 34.522 1499.7797 11:22:55.77M 2015-11-01T11:23:15.374Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.394 34.522 1499.7799 11:22:55.97M 2015-11-01T11:23:15.579Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.395 34.523 1499.7808 11:22:56.19M 2015-11-01T11:23:15.779Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.395 34.524 1499.7811 11:22:56.39M 2015-11-01T11:23:15.979Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.396 34.524 1499.7823 11:22:56.58M 2015-11-01T11:23:16.184Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.397 34.525 1499.7843 11:22:56.78M 2015-11-01T11:23:16.389Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.397 34.525 1499.7848 11:22:57.00M 2015-11-01T11:23:16.594Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.395 34.523 1499.7831 11:22:57.20M 2015-11-01T11:23:16.794Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.395 34.523 1499.7834 11:22:57.40M 2015-11-01T11:23:16.999Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.396 34.524 1499.7843 11:22:57.60M 2015-11-01T11:23:17.199Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.396 34.524 1499.7841 11:22:57.80M 2015-11-01T11:23:17.404Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.396 34.523 1499.7842 11:22:58.02M 2015-11-01T11:23:17.604Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.396 34.523 1499.7849 11:22:58.22M 2015-11-01T11:23:17.809Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.394 34.521 1499.7828 11:22:58.41M 2015-11-01T11:23:18.014Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.393 34.520 1499.7828 11:22:58.61M 2015-11-01T11:23:18.214Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.394 34.521 1499.7838 11:22:58.81M 2015-11-01T11:23:18.419Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.394 34.521 1499.7836 11:22:59.03M 2015-11-01T11:23:18.639Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.394 34.522 1499.7838 11:22:59.23M 2015-11-01T11:23:18.824Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.395 34.522 1499.7839 11:22:59.45M 2015-11-01T11:23:19.029Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.394 34.522 1499.7842 11:22:59.63M 2015-11-01T11:23:19.229Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.395 34.522 1499.7839 11:22:59.83M 2015-11-01T11:23:19.439Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.395 34.522 1499.7836 11:23:00.05M 2015-11-01T11:23:19.640Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.397 34.524 1499.7867 11:23:00.25M 2015-11-01T11:23:19.839Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.397 34.525 1499.7863 11:23:00.44M 2015-11-01T11:23:20.044Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.397 34.525 1499.7869 11:23:00.64M 2015-11-01T11:23:20.249Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.398 34.525 1499.7872 11:23:00.84M 2015-11-01T11:23:20.454Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.399 34.526 1499.7883 11:23:01.06M 2015-11-01T11:23:20.654Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.396 34.524 1499.7854 11:23:01.26M 2015-11-01T11:23:20.854Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.395 34.523 1499.7849 11:23:01.46M 2015-11-01T11:23:21.054Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.397 34.525 1499.7869 11:23:01.66M 2015-11-01T11:23:21.264Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.398 34.526 1499.7876 11:23:01.85M 2015-11-01T11:23:21.464Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.399 34.527 1499.7892 11:23:02.08M 2015-11-01T11:23:21.669Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.401 34.528 1499.7911 11:23:02.27M 2015-11-01T11:23:21.869Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.401 34.529 1499.7915 11:23:02.47M 2015-11-01T11:23:22.074Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.402 34.529 1499.7935 11:23:02.67M 2015-11-01T11:23:22.279Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.398 34.525 1499.7885 11:23:02.87M 2015-11-01T11:23:22.479Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.397 34.523 1499.7882 11:23:03.09M 2015-11-01T11:23:22.684Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.395 34.522 1499.7867 11:23:03.29M 2015-11-01T11:23:22.889Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.393 34.520 1499.7854 11:23:03.49M 2015-11-01T11:23:23.104Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.392 34.519 1499.7834 11:23:03.69M 2015-11-01T11:23:23.294Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.390 34.517 1499.7811 11:23:03.90M 2015-11-01T11:23:23.499Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.388 34.515 1499.7788 11:23:04.11M 2015-11-01T11:23:23.699Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.390 34.517 1499.7811 11:23:04.31M 2015-11-01T11:23:23.904Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.390 34.517 1499.7799 11:23:04.51M 2015-11-01T11:23:24.104Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.390 34.517 1499.7789 11:23:04.70M 2015-11-01T11:23:24.309Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.390 34.517 1499.7800 11:23:04.90M 2015-11-01T11:23:24.509Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.390 34.517 1499.7802 11:23:05.12M 2015-11-01T11:23:24.714Z|I-OCEAN7-304-XXXX| 26.42 12.920 40.390 34.517 1499.7794 11:23:05.32M 2015-11-01T11:23:24.916Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.390 34.517 1499.7792 11:23:05.52M 2015-11-01T11:23:25.119Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.398 34.525 1499.7876 11:23:05.72M 2015-11-01T11:23:25.324Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.400 34.527 1499.7875 11:23:05.92M 2015-11-01T11:23:25.524Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.401 34.529 1499.7875 11:23:06.14M 2015-11-01T11:23:25.729Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.402 34.531 1499.7885 11:23:06.33M 2015-11-01T11:23:25.929Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.400 34.528 1499.7853 11:23:06.54M 2015-11-01T11:23:26.134Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.400 34.529 1499.7842 11:23:06.73M 2015-11-01T11:23:26.334Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.400 34.528 1499.7838 11:23:06.93M 2015-11-01T11:23:26.539Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.399 34.528 1499.7833 11:23:07.15M 2015-11-01T11:23:26.789Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.398 34.527 1499.7828 11:23:07.35M 2015-11-01T11:23:26.944Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.398 34.527 1499.7820 11:23:07.59M 2015-11-01T11:23:27.149Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.397 34.526 1499.7810 11:23:07.75M 2015-11-01T11:23:27.354Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.396 34.526 1499.7797 11:23:07.95M 2015-11-01T11:23:27.574Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.397 34.526 1499.7799 11:23:08.16M 2015-11-01T11:23:27.759Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.397 34.526 1499.7794 11:23:08.38M 2015-11-01T11:23:27.964Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.397 34.526 1499.7793 11:23:08.56M 2015-11-01T11:23:28.164Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.397 34.526 1499.7798 11:23:08.76M 2015-11-01T11:23:28.369Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.396 34.526 1499.7798 11:23:08.96M 2015-11-01T11:23:28.590Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.396 34.525 1499.7809 11:23:09.18M 2015-11-01T11:23:28.774Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.396 34.525 1499.7810 11:23:09.38M 2015-11-01T11:23:28.979Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.388 34.517 1499.7721 11:23:09.58M 2015-11-01T11:23:29.179Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.386 34.516 1499.7709 11:23:09.78M 2015-11-01T11:23:29.384Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.385 34.515 1499.7701 11:23:10.00M 2015-11-01T11:23:29.589Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.384 34.514 1499.7699 11:23:10.20M 2015-11-01T11:23:29.789Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.389 34.518 1499.7761 11:23:10.39M 2015-11-01T11:23:29.989Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.390 34.518 1499.7778 11:23:10.59M 2015-11-01T11:23:30.194Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.391 34.519 1499.7792 11:23:10.79M 2015-11-01T11:23:30.399Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.392 34.521 1499.7809 11:23:11.01M 2015-11-01T11:23:30.599Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.393 34.521 1499.7809 11:23:11.21M 2015-11-01T11:23:30.804Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.392 34.521 1499.7795 11:23:11.41M 2015-11-01T11:23:31.009Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.391 34.520 1499.7777 11:23:11.61M 2015-11-01T11:23:31.214Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.390 34.519 1499.7771 11:23:11.81M 2015-11-01T11:23:31.414Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.389 34.518 1499.7755 11:23:12.03M 2015-11-01T11:23:31.619Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.392 34.522 1499.7783 11:23:12.23M 2015-11-01T11:23:31.824Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.393 34.523 1499.7786 11:23:12.43M 2015-11-01T11:23:32.039Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.394 34.523 1499.7814 11:23:12.63M 2015-11-01T11:23:32.224Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.394 34.524 1499.7819 11:23:12.84M 2015-11-01T11:23:32.429Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.395 34.524 1499.7822 11:23:13.04M 2015-11-01T11:23:32.634Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.396 34.525 1499.7822 11:23:13.24M 2015-11-01T11:23:32.839Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.396 34.526 1499.7826 11:23:13.44M 2015-11-01T11:23:33.041Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.397 34.527 1499.7826 11:23:13.64M 2015-11-01T11:23:33.239Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.397 34.526 1499.7816 11:23:13.84M 2015-11-01T11:23:33.444Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.396 34.525 1499.7816 11:23:14.05M 2015-11-01T11:23:33.644Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.395 34.525 1499.7804 11:23:14.26M 2015-11-01T11:23:33.849Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.395 34.525 1499.7808 11:23:14.45M 2015-11-01T11:23:34.054Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.396 34.525 1499.7815 11:23:14.65M 2015-11-01T11:23:34.260Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.396 34.525 1499.7811 11:23:14.85M 2015-11-01T11:23:34.459Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.396 34.525 1499.7813 11:23:15.07M 2015-11-01T11:23:34.664Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.395 34.524 1499.7797 11:23:15.27M 2015-11-01T11:23:34.864Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.395 34.524 1499.7791 11:23:15.47M 2015-11-01T11:23:35.069Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.395 34.524 1499.7794 11:23:15.67M 2015-11-01T11:23:35.269Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.392 34.521 1499.7754 11:23:15.87M 2015-11-01T11:23:35.475Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.391 34.520 1499.7747 11:23:16.09M 2015-11-01T11:23:35.675Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.390 34.518 1499.7744 11:23:16.28M 2015-11-01T11:23:35.879Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.388 34.517 1499.7734 11:23:16.48M 2015-11-01T11:23:36.079Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.388 34.516 1499.7732 11:23:16.68M 2015-11-01T11:23:36.289Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.387 34.516 1499.7717 11:23:16.88M 2015-11-01T11:23:36.505Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.386 34.515 1499.7700 11:23:17.10M 2015-11-01T11:23:36.690Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.391 34.519 1499.7750 11:23:17.31M 2015-11-01T11:23:36.894Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.392 34.521 1499.7761 11:23:17.50M 2015-11-01T11:23:37.099Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.393 34.522 1499.7770 11:23:17.70M 2015-11-01T11:23:37.305Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.394 34.523 1499.7781 11:23:17.90M 2015-11-01T11:23:37.505Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.396 34.525 1499.7810 11:23:18.12M 2015-11-01T11:23:37.705Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.396 34.524 1499.7810 11:23:18.31M 2015-11-01T11:23:37.910Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.395 34.524 1499.7811 11:23:18.51M 2015-11-01T11:23:38.110Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.396 34.524 1499.7811 11:23:18.71M 2015-11-01T11:23:38.319Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.395 34.524 1499.7799 11:23:18.91M 2015-11-01T11:23:38.520Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.396 34.525 1499.7794 11:23:19.13M 2015-11-01T11:23:38.725Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.396 34.525 1499.7792 11:23:19.33M 2015-11-01T11:23:38.925Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.396 34.525 1499.7797 11:23:19.53M 2015-11-01T11:23:39.130Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.396 34.525 1499.7802 11:23:19.73M 2015-11-01T11:23:39.330Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.394 34.524 1499.7784 11:23:19.93M 2015-11-01T11:23:39.535Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.394 34.523 1499.7778 11:23:20.14M 2015-11-01T11:23:39.735Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.393 34.522 1499.7777 11:23:20.34M 2015-11-01T11:23:39.940Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.392 34.521 1499.7776 11:23:20.54M 2015-11-01T11:23:40.145Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.391 34.520 1499.7773 11:23:20.74M 2015-11-01T11:23:40.345Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.390 34.519 1499.7782 11:23:20.94M 2015-11-01T11:23:40.550Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.390 34.518 1499.7783 11:23:21.16M 2015-11-01T11:23:40.750Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.389 34.517 1499.7780 11:23:21.36M 2015-11-01T11:23:40.975Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.390 34.518 1499.7784 11:23:21.55M 2015-11-01T11:23:41.160Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.392 34.520 1499.7808 11:23:21.77M 2015-11-01T11:23:41.365Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.393 34.521 1499.7825 11:23:21.96M 2015-11-01T11:23:41.565Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.393 34.521 1499.7831 11:23:22.18M 2015-11-01T11:23:41.765Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.394 34.522 1499.7845 11:23:22.37M 2015-11-01T11:23:41.975Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.394 34.522 1499.7847 11:23:22.57M 2015-11-01T11:23:42.175Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.394 34.522 1499.7831 11:23:22.77M 2015-11-01T11:23:42.375Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.393 34.522 1499.7819 11:23:22.97M 2015-11-01T11:23:42.580Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.393 34.521 1499.7805 11:23:23.19M 2015-11-01T11:23:42.785Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.393 34.522 1499.7802 11:23:23.39M 2015-11-01T11:23:42.990Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.392 34.521 1499.7804 11:23:23.59M 2015-11-01T11:23:43.190Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.392 34.521 1499.7800 11:23:23.79M 2015-11-01T11:23:43.395Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.393 34.522 1499.7793 11:23:24.01M 2015-11-01T11:23:43.599Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.393 34.523 1499.7782 11:23:24.21M 2015-11-01T11:23:43.800Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.393 34.523 1499.7772 11:23:24.40M 2015-11-01T11:23:44.000Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.394 34.524 1499.7782 11:23:24.60M 2015-11-01T11:23:44.205Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.394 34.524 1499.7783 11:23:24.80M 2015-11-01T11:23:44.410Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.394 34.524 1499.7781 11:23:25.02M 2015-11-01T11:23:44.630Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.394 34.524 1499.7762 11:23:25.22M 2015-11-01T11:23:44.815Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.393 34.524 1499.7754 11:23:25.42M 2015-11-01T11:23:45.020Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.399 34.530 1499.7820 11:23:25.62M 2015-11-01T11:23:45.220Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.399 34.529 1499.7816 11:23:25.82M 2015-11-01T11:23:45.440Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.400 34.530 1499.7828 11:23:26.03M 2015-11-01T11:23:45.625Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.410 34.539 1499.7943 11:23:26.25M 2015-11-01T11:23:45.830Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.411 34.540 1499.7944 11:23:26.43M 2015-11-01T11:23:46.035Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.412 34.541 1499.7964 11:23:26.63M 2015-11-01T11:23:46.235Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.411 34.541 1499.7949 11:23:26.83M 2015-11-01T11:23:46.440Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.411 34.540 1499.7952 11:23:27.05M 2015-11-01T11:23:46.640Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.411 34.540 1499.7957 11:23:27.25M 2015-11-01T11:23:46.845Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.411 34.540 1499.7958 11:23:27.45M 2015-11-01T11:23:47.050Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.410 34.539 1499.7942 11:23:27.65M 2015-11-01T11:23:47.250Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.410 34.539 1499.7939 11:23:27.85M 2015-11-01T11:23:47.450Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.405 34.534 1499.7886 11:23:28.07M 2015-11-01T11:23:47.655Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.405 34.534 1499.7888 11:23:28.26M 2015-11-01T11:23:47.860Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.404 34.534 1499.7883 11:23:28.46M 2015-11-01T11:23:48.065Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.404 34.533 1499.7882 11:23:28.66M 2015-11-01T11:23:48.265Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.402 34.532 1499.7864 11:23:28.86M 2015-11-01T11:23:48.470Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.404 34.534 1499.7882 11:23:29.08M 2015-11-01T11:23:48.671Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.405 34.535 1499.7891 11:23:29.28M 2015-11-01T11:23:48.875Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.406 34.535 1499.7902 11:23:29.48M 2015-11-01T11:23:49.080Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.406 34.536 1499.7905 11:23:29.68M 2015-11-01T11:23:49.280Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.407 34.537 1499.7910 11:23:29.88M 2015-11-01T11:23:49.485Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.408 34.538 1499.7919 11:23:30.09M 2015-11-01T11:23:49.690Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.403 34.532 1499.7869 11:23:30.29M 2015-11-01T11:23:49.905Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.401 34.531 1499.7861 11:23:30.49M 2015-11-01T11:23:50.095Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.402 34.532 1499.7860 11:23:30.71M 2015-11-01T11:23:50.295Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.403 34.533 1499.7881 11:23:30.89M 2015-11-01T11:23:50.500Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.400 34.530 1499.7848 11:23:31.11M 2015-11-01T11:23:50.700Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.400 34.530 1499.7845 11:23:31.31M 2015-11-01T11:23:50.905Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.401 34.530 1499.7866 11:23:31.51M 2015-11-01T11:23:51.110Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.402 34.531 1499.7883 11:23:31.71M 2015-11-01T11:23:51.310Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.403 34.532 1499.7903 11:23:31.91M 2015-11-01T11:23:51.518Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.402 34.530 1499.7883 11:23:32.13M 2015-11-01T11:23:51.736Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.401 34.530 1499.7875 11:23:32.33M 2015-11-01T11:23:51.920Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.401 34.530 1499.7880 11:23:32.52M 2015-11-01T11:23:52.170Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.401 34.530 1499.7886 11:23:32.72M 2015-11-01T11:23:52.325Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.402 34.530 1499.7894 11:23:32.97M 2015-11-01T11:23:52.530Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.401 34.529 1499.7891 11:23:33.14M 2015-11-01T11:23:52.736Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.402 34.530 1499.7891 11:23:33.34M 2015-11-01T11:23:52.935Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.400 34.528 1499.7866 11:23:33.54M 2015-11-01T11:23:53.140Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.400 34.528 1499.7861 11:23:33.74M 2015-11-01T11:23:53.340Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.399 34.527 1499.7855 11:23:33.94M 2015-11-01T11:23:53.545Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.398 34.526 1499.7841 11:23:34.16M 2015-11-01T11:23:53.750Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.399 34.527 1499.7847 11:23:34.35M 2015-11-01T11:23:53.950Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.399 34.527 1499.7847 11:23:34.55M 2015-11-01T11:23:54.155Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.398 34.527 1499.7838 11:23:34.75M 2015-11-01T11:23:54.375Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.398 34.526 1499.7822 11:23:34.95M 2015-11-01T11:23:54.560Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.398 34.527 1499.7833 11:23:35.19M 2015-11-01T11:23:54.765Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.394 34.523 1499.7782 11:23:35.37M 2015-11-01T11:23:54.965Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.397 34.526 1499.7819 11:23:35.57M 2015-11-01T11:23:55.165Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.397 34.526 1499.7813 11:23:35.77M 2015-11-01T11:23:55.370Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.396 34.525 1499.7793 11:23:35.96M 2015-11-01T11:23:55.575Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.394 34.523 1499.7770 11:23:36.19M 2015-11-01T11:23:55.780Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.394 34.524 1499.7769 11:23:36.38M 2015-11-01T11:23:55.980Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.393 34.523 1499.7759 11:23:36.58M 2015-11-01T11:23:56.180Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.393 34.523 1499.7751 11:23:36.78M 2015-11-01T11:23:56.385Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.392 34.522 1499.7742 11:23:37.00M 2015-11-01T11:23:56.590Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.393 34.523 1499.7755 11:23:37.20M 2015-11-01T11:23:56.795Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.401 34.530 1499.7855 11:23:37.40M 2015-11-01T11:23:56.995Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.401 34.530 1499.7861 11:23:37.60M 2015-11-01T11:23:57.195Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.401 34.530 1499.7865 11:23:37.80M 2015-11-01T11:23:57.405Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.400 34.529 1499.7859 11:23:38.01M 2015-11-01T11:23:57.600Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.400 34.529 1499.7859 11:23:38.22M 2015-11-01T11:23:57.806Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.400 34.529 1499.7852 11:23:38.41M 2015-11-01T11:23:58.010Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.399 34.529 1499.7845 11:23:38.61M 2015-11-01T11:23:58.210Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.399 34.529 1499.7853 11:23:38.81M 2015-11-01T11:23:58.421Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.398 34.528 1499.7844 11:23:39.03M 2015-11-01T11:23:58.621Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.397 34.526 1499.7836 11:23:39.23M 2015-11-01T11:23:58.841Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.398 34.527 1499.7858 11:23:39.43M 2015-11-01T11:23:59.025Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.400 34.528 1499.7886 11:23:39.64M 2015-11-01T11:23:59.236Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.400 34.528 1499.7875 11:23:39.83M 2015-11-01T11:23:59.431Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.399 34.528 1499.7865 11:23:40.04M 2015-11-01T11:23:59.635Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.399 34.528 1499.7860 11:23:40.24M 2015-11-01T11:23:59.836Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.399 34.528 1499.7847 11:23:40.44M