2015-11-01T11:22:00.050Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.392 34.522 1499.7748 11:21:40.65M 2015-11-01T11:22:00.250Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.391 34.522 1499.7736 11:21:40.84M 2015-11-01T11:22:00.455Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.391 34.521 1499.7727 11:21:41.06M 2015-11-01T11:22:00.660Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.389 34.520 1499.7717 11:21:41.26M 2015-11-01T11:22:00.860Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.389 34.519 1499.7706 11:21:41.46M 2015-11-01T11:22:01.065Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.390 34.520 1499.7715 11:21:41.66M 2015-11-01T11:22:01.270Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.390 34.520 1499.7719 11:21:41.86M 2015-11-01T11:22:01.470Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.390 34.520 1499.7733 11:21:42.08M 2015-11-01T11:22:01.675Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.391 34.521 1499.7747 11:21:42.28M 2015-11-01T11:22:01.880Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.392 34.522 1499.7766 11:21:42.48M 2015-11-01T11:22:02.080Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.394 34.524 1499.7791 11:21:42.68M 2015-11-01T11:22:02.285Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.396 34.525 1499.7802 11:21:42.88M 2015-11-01T11:22:02.485Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.397 34.526 1499.7811 11:21:43.10M 2015-11-01T11:22:02.705Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.399 34.528 1499.7836 11:21:43.29M 2015-11-01T11:22:02.895Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.404 34.532 1499.7887 11:21:43.51M 2015-11-01T11:22:03.096Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.404 34.533 1499.7896 11:21:43.69M 2015-11-01T11:22:03.296Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.394 34.523 1499.7784 11:21:43.89M 2015-11-01T11:22:03.501Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.393 34.522 1499.7777 11:21:44.11M 2015-11-01T11:22:03.706Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.394 34.523 1499.7786 11:21:44.31M 2015-11-01T11:22:03.911Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.394 34.523 1499.7787 11:21:44.51M 2015-11-01T11:22:04.111Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.394 34.523 1499.7787 11:21:44.71M 2015-11-01T11:22:04.311Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.394 34.523 1499.7793 11:21:44.91M 2015-11-01T11:22:04.516Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.395 34.524 1499.7802 11:21:45.12M 2015-11-01T11:22:04.720Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.394 34.523 1499.7782 11:21:45.32M 2015-11-01T11:22:04.926Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.393 34.522 1499.7776 11:21:45.52M 2015-11-01T11:22:05.126Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.392 34.522 1499.7776 11:21:45.72M 2015-11-01T11:22:05.331Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.392 34.521 1499.7777 11:21:45.92M 2015-11-01T11:22:05.531Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.392 34.521 1499.7780 11:21:46.14M 2015-11-01T11:22:05.736Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.393 34.522 1499.7794 11:21:46.34M 2015-11-01T11:22:05.941Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.394 34.522 1499.7809 11:21:46.54M 2015-11-01T11:22:06.141Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.393 34.521 1499.7806 11:21:46.74M 2015-11-01T11:22:06.346Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.394 34.522 1499.7819 11:21:46.94M 2015-11-01T11:22:06.551Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.395 34.523 1499.7826 11:21:47.15M 2015-11-01T11:22:06.751Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.395 34.523 1499.7841 11:21:47.36M 2015-11-01T11:22:06.956Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.396 34.524 1499.7847 11:21:47.55M 2015-11-01T11:22:07.171Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.397 34.524 1499.7853 11:21:47.75M 2015-11-01T11:22:07.361Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.397 34.525 1499.7859 11:21:47.97M 2015-11-01T11:22:07.561Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.404 34.531 1499.7942 11:21:48.17M 2015-11-01T11:22:07.766Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.404 34.531 1499.7947 11:21:48.37M 2015-11-01T11:22:07.966Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.396 34.523 1499.7858 11:21:48.57M 2015-11-01T11:22:08.171Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.395 34.523 1499.7842 11:21:48.76M 2015-11-01T11:22:08.376Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.394 34.522 1499.7821 11:21:48.97M 2015-11-01T11:22:08.581Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.398 34.526 1499.7866 11:21:49.19M 2015-11-01T11:22:08.781Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.400 34.527 1499.7887 11:21:49.38M 2015-11-01T11:22:08.986Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.399 34.528 1499.7881 11:21:49.58M 2015-11-01T11:22:09.186Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.399 34.527 1499.7880 11:21:49.78M 2015-11-01T11:22:09.386Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.399 34.528 1499.7875 11:21:50.00M 2015-11-01T11:22:09.596Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.397 34.525 1499.7845 11:21:50.20M 2015-11-01T11:22:09.796Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.389 34.518 1499.7762 11:21:50.40M 2015-11-01T11:22:10.001Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.390 34.519 1499.7770 11:21:50.60M 2015-11-01T11:22:10.201Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.391 34.519 1499.7787 11:21:50.80M 2015-11-01T11:22:10.401Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.391 34.520 1499.7789 11:21:51.01M 2015-11-01T11:22:10.611Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.392 34.520 1499.7794 11:21:51.21M 2015-11-01T11:22:10.811Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.392 34.520 1499.7793 11:21:51.41M 2015-11-01T11:22:11.016Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.392 34.521 1499.7795 11:21:51.61M 2015-11-01T11:22:11.216Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.392 34.521 1499.7799 11:21:51.81M 2015-11-01T11:22:11.421Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.393 34.521 1499.7805 11:21:52.03M 2015-11-01T11:22:11.641Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.391 34.520 1499.7788 11:21:52.23M 2015-11-01T11:22:11.826Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.391 34.519 1499.7778 11:21:52.44M 2015-11-01T11:22:12.026Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.390 34.518 1499.7771 11:21:52.63M 2015-11-01T11:22:12.233Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.389 34.518 1499.7764 11:21:52.82M 2015-11-01T11:22:12.436Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.389 34.517 1499.7751 11:21:53.04M 2015-11-01T11:22:12.636Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.389 34.518 1499.7754 11:21:53.24M 2015-11-01T11:22:12.841Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.389 34.518 1499.7749 11:21:53.44M 2015-11-01T11:22:13.046Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.389 34.518 1499.7739 11:21:53.64M 2015-11-01T11:22:13.246Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.388 34.518 1499.7725 11:21:53.84M 2015-11-01T11:22:13.451Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.396 34.525 1499.7799 11:21:54.06M 2015-11-01T11:22:13.656Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.397 34.526 1499.7803 11:21:54.26M 2015-11-01T11:22:13.856Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.397 34.527 1499.7797 11:21:54.46M 2015-11-01T11:22:14.061Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.397 34.526 1499.7789 11:21:54.66M 2015-11-01T11:22:14.261Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.396 34.525 1499.7783 11:21:54.85M 2015-11-01T11:22:14.466Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.394 34.524 1499.7770 11:21:55.07M 2015-11-01T11:22:14.673Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.391 34.521 1499.7726 11:21:55.27M 2015-11-01T11:22:14.873Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.398 34.528 1499.7808 11:21:55.47M 2015-11-01T11:22:15.076Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.399 34.529 1499.7813 11:21:55.67M 2015-11-01T11:22:15.276Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.398 34.528 1499.7808 11:21:55.87M 2015-11-01T11:22:15.481Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.399 34.528 1499.7809 11:21:56.09M 2015-11-01T11:22:15.681Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.399 34.529 1499.7803 11:21:56.29M 2015-11-01T11:22:15.886Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.402 34.532 1499.7852 11:21:56.49M 2015-11-01T11:22:16.106Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.402 34.531 1499.7854 11:21:56.69M 2015-11-01T11:22:16.291Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.402 34.531 1499.7860 11:21:56.90M 2015-11-01T11:22:16.491Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.402 34.531 1499.7865 11:21:57.10M 2015-11-01T11:22:16.696Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.402 34.531 1499.7877 11:21:57.30M 2015-11-01T11:22:16.901Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.403 34.531 1499.7887 11:21:57.50M 2015-11-01T11:22:17.106Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.403 34.532 1499.7899 11:21:57.70M 2015-11-01T11:22:17.315Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.396 34.524 1499.7821 11:21:57.90M 2015-11-01T11:22:17.511Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.394 34.523 1499.7820 11:21:58.12M 2015-11-01T11:22:17.714Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.394 34.522 1499.7819 11:21:58.32M 2015-11-01T11:22:17.916Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.397 34.525 1499.7861 11:21:58.51M 2015-11-01T11:22:18.121Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.398 34.526 1499.7870 11:21:58.71M 2015-11-01T11:22:18.326Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.395 34.523 1499.7834 11:21:58.91M 2015-11-01T11:22:18.521Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.394 34.522 1499.7836 11:21:59.14M 2015-11-01T11:22:18.731Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.394 34.521 1499.7842 11:21:59.33M 2015-11-01T11:22:18.931Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.393 34.521 1499.7834 11:21:59.53M 2015-11-01T11:22:19.136Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.392 34.520 1499.7828 11:21:59.73M 2015-11-01T11:22:19.341Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.392 34.520 1499.7823 11:21:59.93M 2015-11-01T11:22:19.541Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.392 34.520 1499.7823 11:22:00.15M 2015-11-01T11:22:19.741Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.392 34.520 1499.7827 11:22:00.35M 2015-11-01T11:22:19.946Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.393 34.521 1499.7833 11:22:00.54M 2015-11-01T11:22:20.146Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.393 34.521 1499.7821 11:22:00.74M 2015-11-01T11:22:20.356Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.393 34.521 1499.7811 11:22:00.94M 2015-11-01T11:22:20.571Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.392 34.521 1499.7805 11:22:01.16M 2015-11-01T11:22:20.761Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.392 34.521 1499.7799 11:22:01.38M 2015-11-01T11:22:20.961Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.391 34.520 1499.7783 11:22:01.56M 2015-11-01T11:22:21.166Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.390 34.519 1499.7772 11:22:01.76M 2015-11-01T11:22:21.373Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.390 34.519 1499.7767 11:22:01.96M 2015-11-01T11:22:21.571Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.389 34.518 1499.7758 11:22:02.18M 2015-11-01T11:22:21.771Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.389 34.519 1499.7742 11:22:02.38M 2015-11-01T11:22:21.991Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.390 34.519 1499.7742 11:22:02.57M 2015-11-01T11:22:22.181Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.391 34.520 1499.7749 11:22:02.78M 2015-11-01T11:22:22.381Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.391 34.520 1499.7761 11:22:03.98M 2015-11-01T11:22:22.586Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.392 34.521 1499.7773 11:22:03.19M 2015-11-01T11:22:22.786Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.393 34.522 1499.7786 11:22:03.39M 2015-11-01T11:22:22.994Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.394 34.523 1499.7789 11:22:03.59M 2015-11-01T11:22:23.196Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.395 34.525 1499.7793 11:22:03.79M 2015-11-01T11:22:23.397Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.396 34.526 1499.7791 11:22:04.01M 2015-11-01T11:22:23.601Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.395 34.525 1499.7794 11:22:04.21M 2015-11-01T11:22:23.801Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.394 34.524 1499.7778 11:22:04.41M 2015-11-01T11:22:24.006Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.394 34.524 1499.7767 11:22:04.61M 2015-11-01T11:22:24.212Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.393 34.523 1499.7758 11:22:04.80M 2015-11-01T11:22:24.430Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.393 34.523 1499.7754 11:22:05.02M 2015-11-01T11:22:24.616Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.392 34.522 1499.7754 11:22:05.22M 2015-11-01T11:22:24.821Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.392 34.521 1499.7753 11:22:05.42M 2015-11-01T11:22:25.041Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.389 34.518 1499.7717 11:22:05.62M 2015-11-01T11:22:25.226Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.398 34.527 1499.7822 11:22:05.84M 2015-11-01T11:22:25.426Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.397 34.526 1499.7827 11:22:06.04M 2015-11-01T11:22:25.633Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.397 34.526 1499.7828 11:22:06.24M 2015-11-01T11:22:25.836Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.396 34.526 1499.7782 11:22:06.44M 2015-11-01T11:22:26.036Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.395 34.525 1499.7783 11:22:06.64M 2015-11-01T11:22:26.241Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.394 34.524 1499.7769 11:22:06.84M 2015-11-01T11:22:26.447Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.393 34.523 1499.7764 11:22:07.06M 2015-11-01T11:22:26.647Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.393 34.523 1499.7760 11:22:07.25M 2015-11-01T11:22:26.852Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.392 34.522 1499.7749 11:22:07.45M 2015-11-01T11:22:27.052Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.396 34.526 1499.7792 11:22:07.65M 2015-11-01T11:22:27.257Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.393 34.523 1499.7749 11:22:07.85M 2015-11-01T11:22:27.462Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.392 34.521 1499.7745 11:22:08.07M 2015-11-01T11:22:27.662Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.393 34.523 1499.7762 11:22:08.27M 2015-11-01T11:22:27.862Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.394 34.523 1499.7782 11:22:08.47M 2015-11-01T11:22:28.067Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.395 34.524 1499.7799 11:22:08.66M 2015-11-01T11:22:28.274Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.395 34.524 1499.7814 11:22:08.86M 2015-11-01T11:22:28.477Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.396 34.525 1499.7826 11:22:09.08M 2015-11-01T11:22:28.677Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.396 34.525 1499.7838 11:22:09.28M 2015-11-01T11:22:28.882Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.397 34.525 1499.7837 11:22:09.48M 2015-11-01T11:22:29.082Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.389 34.516 1499.7775 11:22:09.68M 2015-11-01T11:22:29.287Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.389 34.517 1499.7778 11:22:09.88M 2015-11-01T11:22:29.507Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.389 34.516 1499.7783 11:22:10.10M 2015-11-01T11:22:29.697Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.388 34.516 1499.7773 11:22:10.31M 2015-11-01T11:22:29.897Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.388 34.516 1499.7777 11:22:10.50M 2015-11-01T11:22:30.102Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.388 34.516 1499.7773 11:22:10.69M 2015-11-01T11:22:30.302Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.389 34.517 1499.7767 11:22:10.90M 2015-11-01T11:22:30.507Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.389 34.517 1499.7777 11:22:11.11M 2015-11-01T11:22:30.710Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.389 34.517 1499.7771 11:22:11.31M 2015-11-01T11:22:30.912Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.389 34.518 1499.7766 11:22:11.51M 2015-11-01T11:22:31.113Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.389 34.518 1499.7754 11:22:11.71M 2015-11-01T11:22:31.317Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.389 34.518 1499.7751 11:22:11.91M 2015-11-01T11:22:31.517Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.388 34.518 1499.7733 11:22:12.13M 2015-11-01T11:22:31.727Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.392 34.522 1499.7782 11:22:12.32M 2015-11-01T11:22:31.927Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.393 34.522 1499.7782 11:22:12.53M 2015-11-01T11:22:32.132Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.394 34.524 1499.7786 11:22:12.73M 2015-11-01T11:22:32.332Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.394 34.524 1499.7793 11:22:12.92M 2015-11-01T11:22:32.537Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.395 34.524 1499.7811 11:22:13.14M 2015-11-01T11:22:32.737Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.396 34.525 1499.7816 11:22:13.34M 2015-11-01T11:22:32.942Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.395 34.524 1499.7817 11:22:13.54M 2015-11-01T11:22:33.142Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.396 34.524 1499.7820 11:22:13.74M 2015-11-01T11:22:33.347Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.395 34.524 1499.7813 11:22:13.94M 2015-11-01T11:22:33.552Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.394 34.522 1499.7803 11:22:14.16M 2015-11-01T11:22:33.752Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.393 34.521 1499.7800 11:22:14.36M 2015-11-01T11:22:33.977Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.392 34.520 1499.7797 11:22:14.56M 2015-11-01T11:22:34.162Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.392 34.520 1499.7793 11:22:14.77M 2015-11-01T11:22:34.362Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.392 34.520 1499.7797 11:22:14.96M 2015-11-01T11:22:34.562Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.393 34.521 1499.7802 11:22:15.17M 2015-11-01T11:22:34.772Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.393 34.522 1499.7799 11:22:15.37M 2015-11-01T11:22:34.972Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.398 34.526 1499.7836 11:22:15.57M 2015-11-01T11:22:35.177Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.399 34.527 1499.7856 11:22:15.77M 2015-11-01T11:22:35.377Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.399 34.528 1499.7849 11:22:15.97M 2015-11-01T11:22:35.582Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.391 34.520 1499.7743 11:22:16.19M 2015-11-01T11:22:35.782Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.394 34.523 1499.7778 11:22:16.39M 2015-11-01T11:22:35.987Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.395 34.524 1499.7784 11:22:16.58M 2015-11-01T11:22:36.187Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.395 34.524 1499.7784 11:22:16.78M 2015-11-01T11:22:36.393Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.395 34.525 1499.7783 11:22:17.00M 2015-11-01T11:22:36.597Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.396 34.526 1499.7788 11:22:17.20M 2015-11-01T11:22:36.802Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.397 34.527 1499.7789 11:22:17.40M 2015-11-01T11:22:37.002Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.397 34.527 1499.7806 11:22:17.60M 2015-11-01T11:22:37.207Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.397 34.527 1499.7809 11:22:17.80M 2015-11-01T11:22:37.408Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.392 34.522 1499.7762 11:22:18.02M 2015-11-01T11:22:37.612Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.391 34.521 1499.7754 11:22:18.22M 2015-11-01T11:22:37.817Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.391 34.520 1499.7754 11:22:18.42M 2015-11-01T11:22:38.012Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.391 34.520 1499.7762 11:22:18.62M 2015-11-01T11:22:38.222Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.391 34.520 1499.7754 11:22:18.81M 2015-11-01T11:22:38.442Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.386 34.515 1499.7710 11:22:19.03M 2015-11-01T11:22:38.627Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.386 34.515 1499.7715 11:22:19.25M 2015-11-01T11:22:38.827Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.386 34.515 1499.7717 11:22:19.43M 2015-11-01T11:22:39.033Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.393 34.522 1499.7787 11:22:19.63M 2015-11-01T11:22:39.233Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.393 34.523 1499.7788 11:22:19.83M 2015-11-01T11:22:39.442Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.393 34.523 1499.7771 11:22:20.04M 2015-11-01T11:22:39.642Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.392 34.522 1499.7760 11:22:20.25M 2015-11-01T11:22:39.842Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.391 34.521 1499.7745 11:22:20.45M 2015-11-01T11:22:40.047Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.390 34.520 1499.7717 11:22:20.64M 2015-11-01T11:22:40.252Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.389 34.519 1499.7706 11:22:20.85M 2015-11-01T11:22:40.457Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.388 34.519 1499.7699 11:22:21.06M 2015-11-01T11:22:40.657Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.388 34.519 1499.7692 11:22:21.26M 2015-11-01T11:22:40.857Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.390 34.521 1499.7709 11:22:21.46M 2015-11-01T11:22:41.062Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.395 34.525 1499.7767 11:22:21.66M 2015-11-01T11:22:41.270Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.395 34.525 1499.7775 11:22:21.86M 2015-11-01T11:22:41.473Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.392 34.522 1499.7733 11:22:22.08M 2015-11-01T11:22:41.673Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.391 34.522 1499.7716 11:22:22.28M 2015-11-01T11:22:41.872Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.391 34.522 1499.7721 11:22:22.48M 2015-11-01T11:22:42.077Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.391 34.521 1499.7722 11:22:22.67M 2015-11-01T11:22:42.282Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.390 34.521 1499.7719 11:22:22.87M 2015-11-01T11:22:42.482Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.390 34.520 1499.7720 11:22:23.09M 2015-11-01T11:22:42.687Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.389 34.519 1499.7709 11:22:23.29M 2015-11-01T11:22:42.907Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.393 34.522 1499.7759 11:22:23.49M 2015-11-01T11:22:43.092Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.393 34.523 1499.7756 11:22:23.71M 2015-11-01T11:22:43.297Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.393 34.523 1499.7753 11:22:23.89M 2015-11-01T11:22:43.497Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.392 34.522 1499.7744 11:22:24.11M 2015-11-01T11:22:43.702Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.391 34.521 1499.7743 11:22:24.31M 2015-11-01T11:22:43.902Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.390 34.520 1499.7729 11:22:24.51M 2015-11-01T11:22:44.102Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.390 34.519 1499.7720 11:22:24.70M 2015-11-01T11:22:44.316Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.389 34.518 1499.7708 11:22:24.90M 2015-11-01T11:22:44.514Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.392 34.522 1499.7743 11:22:25.12M 2015-11-01T11:22:44.717Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.393 34.522 1499.7754 11:22:25.32M 2015-11-01T11:22:44.922Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.394 34.523 1499.7780 11:22:25.52M 2015-11-01T11:22:45.122Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.396 34.525 1499.7810 11:22:25.72M 2015-11-01T11:22:45.327Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.401 34.530 1499.7867 11:22:25.92M 2015-11-01T11:22:45.527Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.398 34.528 1499.7833 11:22:26.14M 2015-11-01T11:22:45.727Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.398 34.527 1499.7826 11:22:26.34M 2015-11-01T11:22:45.937Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.398 34.527 1499.7815 11:22:26.53M 2015-11-01T11:22:46.137Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.398 34.527 1499.7817 11:22:26.73M 2015-11-01T11:22:46.342Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.398 34.527 1499.7839 11:22:26.93M 2015-11-01T11:22:46.547Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.398 34.527 1499.7849 11:22:27.15M 2015-11-01T11:22:46.747Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.397 34.526 1499.7836 11:22:27.35M 2015-11-01T11:22:46.953Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.397 34.526 1499.7833 11:22:27.55M 2015-11-01T11:22:47.153Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.396 34.525 1499.7830 11:22:27.75M 2015-11-01T11:22:47.372Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.396 34.524 1499.7823 11:22:27.95M 2015-11-01T11:22:47.557Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.395 34.523 1499.7821 11:22:28.18M 2015-11-01T11:22:47.775Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.395 34.523 1499.7837 11:22:28.36M 2015-11-01T11:22:47.967Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.394 34.522 1499.7826 11:22:28.56M 2015-11-01T11:22:48.173Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.395 34.523 1499.7830 11:22:28.77M 2015-11-01T11:22:48.373Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.395 34.524 1499.7833 11:22:28.97M 2015-11-01T11:22:48.573Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.390 34.518 1499.7772 11:22:29.18M 2015-11-01T11:22:48.777Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.389 34.518 1499.7764 11:22:29.38M 2015-11-01T11:22:48.977Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.389 34.518 1499.7762 11:22:29.58M 2015-11-01T11:22:49.182Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.389 34.518 1499.7760 11:22:29.78M 2015-11-01T11:22:49.391Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.389 34.518 1499.7760 11:22:30.00M 2015-11-01T11:22:49.587Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.389 34.518 1499.7759 11:22:30.20M 2015-11-01T11:22:49.787Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.390 34.518 1499.7769 11:22:30.39M 2015-11-01T11:22:49.997Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.390 34.519 1499.7769 11:22:30.59M 2015-11-01T11:22:50.197Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.392 34.520 1499.7783 11:22:30.79M 2015-11-01T11:22:50.403Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.393 34.521 1499.7798 11:22:31.01M 2015-11-01T11:22:50.603Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.393 34.522 1499.7799 11:22:31.21M 2015-11-01T11:22:50.803Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.394 34.522 1499.7802 11:22:31.41M 2015-11-01T11:22:51.008Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.395 34.523 1499.7811 11:22:31.61M 2015-11-01T11:22:51.213Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.396 34.525 1499.7825 11:22:31.81M 2015-11-01T11:22:51.417Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.397 34.525 1499.7847 11:22:32.03M 2015-11-01T11:22:51.617Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.398 34.527 1499.7854 11:22:32.23M 2015-11-01T11:22:51.838Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.398 34.527 1499.7858 11:22:32.42M 2015-11-01T11:22:52.027Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.399 34.527 1499.7860 11:22:32.64M 2015-11-01T11:22:52.228Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.391 34.520 1499.7781 11:22:32.82M 2015-11-01T11:22:52.433Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.391 34.519 1499.7783 11:22:33.04M 2015-11-01T11:22:52.633Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.390 34.519 1499.7772 11:22:33.24M 2015-11-01T11:22:52.838Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.389 34.518 1499.7755 11:22:33.44M 2015-11-01T11:22:53.043Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.388 34.516 1499.7740 11:22:33.64M 2015-11-01T11:22:53.243Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.389 34.518 1499.7769 11:22:33.84M 2015-11-01T11:22:53.448Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.390 34.518 1499.7766 11:22:34.06M 2015-11-01T11:22:53.653Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.391 34.519 1499.7777 11:22:34.26M 2015-11-01T11:22:53.853Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.393 34.521 1499.7788 11:22:34.46M 2015-11-01T11:22:54.058Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.397 34.525 1499.7830 11:22:34.65M 2015-11-01T11:22:54.263Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.398 34.526 1499.7844 11:22:34.85M 2015-11-01T11:22:54.470Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.399 34.527 1499.7864 11:22:35.07M 2015-11-01T11:22:54.663Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.401 34.529 1499.7898 11:22:35.27M 2015-11-01T11:22:54.868Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.401 34.528 1499.7888 11:22:35.47M 2015-11-01T11:22:55.073Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.400 34.528 1499.7882 11:22:35.67M 2015-11-01T11:22:55.273Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.400 34.528 1499.7878 11:22:35.87M 2015-11-01T11:22:55.478Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.400 34.528 1499.7874 11:22:36.09M 2015-11-01T11:22:55.683Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.400 34.527 1499.7877 11:22:36.29M 2015-11-01T11:22:55.883Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.392 34.520 1499.7798 11:22:36.49M 2015-11-01T11:22:56.083Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.391 34.519 1499.7788 11:22:36.68M 2015-11-01T11:22:56.303Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.393 34.522 1499.7805 11:22:36.88M 2015-11-01T11:22:56.493Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.394 34.522 1499.7805 11:22:37.11M 2015-11-01T11:22:56.698Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.394 34.522 1499.7810 11:22:37.30M 2015-11-01T11:22:56.898Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.390 34.518 1499.7772 11:22:37.50M 2015-11-01T11:22:57.098Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.392 34.520 1499.7805 11:22:37.70M 2015-11-01T11:22:57.308Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.393 34.521 1499.7805 11:22:37.90M 2015-11-01T11:22:57.508Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.393 34.521 1499.7811 11:22:38.12M 2015-11-01T11:22:57.715Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.397 34.525 1499.7859 11:22:38.32M 2015-11-01T11:22:57.915Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.397 34.524 1499.7853 11:22:38.52M 2015-11-01T11:22:58.119Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.396 34.523 1499.7850 11:22:38.72M 2015-11-01T11:22:58.319Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.395 34.522 1499.7844 11:22:38.91M 2015-11-01T11:22:58.523Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.394 34.521 1499.7834 11:22:39.13M 2015-11-01T11:22:58.723Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.395 34.522 1499.7849 11:22:39.33M 2015-11-01T11:22:58.928Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.395 34.523 1499.7853 11:22:39.53M 2015-11-01T11:22:59.133Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.395 34.523 1499.7854 11:22:39.73M 2015-11-01T11:22:59.338Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.396 34.523 1499.7861 11:22:39.93M 2015-11-01T11:22:59.538Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.397 34.525 1499.7881 11:22:40.15M 2015-11-01T11:22:59.743Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.397 34.525 1499.7877 11:22:40.35M 2015-11-01T11:22:59.943Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.398 34.526 1499.7887 11:22:40.55M