2015-11-01T11:21:00.173Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.398 34.528 1499.7823 11:20:40.75M 2015-11-01T11:21:00.363Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.399 34.529 1499.7842 11:20:40.96M 2015-11-01T11:21:00.558Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.400 34.531 1499.7845 11:20:41.17M 2015-11-01T11:21:00.768Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.402 34.532 1499.7861 11:20:41.36M 2015-11-01T11:21:00.968Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.401 34.531 1499.7865 11:20:41.57M 2015-11-01T11:21:01.173Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.401 34.531 1499.7865 11:20:41.76M 2015-11-01T11:21:01.378Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.399 34.528 1499.7843 11:20:41.96M 2015-11-01T11:21:01.578Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.399 34.529 1499.7855 11:20:42.18M 2015-11-01T11:21:01.783Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.400 34.529 1499.7866 11:20:42.38M 2015-11-01T11:21:01.983Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.397 34.526 1499.7832 11:20:42.58M 2015-11-01T11:21:02.188Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.396 34.525 1499.7831 11:20:42.78M 2015-11-01T11:21:02.393Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.395 34.524 1499.7834 11:20:43.00M 2015-11-01T11:21:02.594Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.395 34.524 1499.7826 11:20:43.20M 2015-11-01T11:21:02.798Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.395 34.524 1499.7814 11:20:43.39M 2015-11-01T11:21:02.998Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.391 34.520 1499.7776 11:20:43.59M 2015-11-01T11:21:03.203Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.394 34.522 1499.7814 11:20:43.79M 2015-11-01T11:21:03.408Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.395 34.523 1499.7830 11:20:44.01M 2015-11-01T11:21:03.608Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.396 34.525 1499.7831 11:20:44.21M 2015-11-01T11:21:03.813Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.397 34.526 1499.7838 11:20:44.41M 2015-11-01T11:21:04.018Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.398 34.526 1499.7845 11:20:44.61M 2015-11-01T11:21:04.223Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.398 34.526 1499.7852 11:20:44.81M 2015-11-01T11:21:04.423Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.398 34.526 1499.7859 11:20:45.03M 2015-11-01T11:21:04.639Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.398 34.526 1499.7858 11:20:45.23M 2015-11-01T11:21:04.828Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.398 34.525 1499.7854 11:20:45.44M 2015-11-01T11:21:05.028Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.397 34.525 1499.7838 11:20:45.62M 2015-11-01T11:21:05.233Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.397 34.525 1499.7832 11:20:45.82M 2015-11-01T11:21:05.438Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.397 34.525 1499.7825 11:20:46.04M 2015-11-01T11:21:05.638Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.389 34.518 1499.7734 11:20:46.24M 2015-11-01T11:21:05.843Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.389 34.518 1499.7747 11:20:46.44M 2015-11-01T11:21:06.043Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.389 34.518 1499.7748 11:20:46.64M 2015-11-01T11:21:06.248Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.389 34.518 1499.7742 11:20:46.84M 2015-11-01T11:21:06.453Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.393 34.522 1499.7788 11:20:47.06M 2015-11-01T11:21:06.658Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.394 34.523 1499.7805 11:20:47.26M 2015-11-01T11:21:06.858Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.395 34.524 1499.7823 11:20:47.46M 2015-11-01T11:21:07.058Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.393 34.522 1499.7800 11:20:47.65M 2015-11-01T11:21:07.263Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.392 34.521 1499.7773 11:20:47.85M 2015-11-01T11:21:07.468Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.391 34.520 1499.7760 11:20:48.07M 2015-11-01T11:21:07.668Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.390 34.519 1499.7743 11:20:48.27M 2015-11-01T11:21:07.873Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.388 34.518 1499.7740 11:20:48.47M 2015-11-01T11:21:08.078Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.389 34.518 1499.7759 11:20:48.67M 2015-11-01T11:21:08.278Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.389 34.518 1499.7767 11:20:48.87M 2015-11-01T11:21:08.478Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.390 34.519 1499.7782 11:20:49.09M 2015-11-01T11:21:08.683Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.391 34.520 1499.7789 11:20:49.28M 2015-11-01T11:21:08.888Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.392 34.521 1499.7800 11:20:49.48M 2015-11-01T11:21:09.103Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.394 34.523 1499.7825 11:20:49.68M 2015-11-01T11:21:09.293Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.396 34.525 1499.7845 11:20:49.90M 2015-11-01T11:21:09.498Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.397 34.526 1499.7856 11:20:50.10M 2015-11-01T11:21:09.698Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.398 34.527 1499.7869 11:20:50.30M 2015-11-01T11:21:09.903Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.399 34.528 1499.7883 11:20:50.50M 2015-11-01T11:21:10.108Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.400 34.528 1499.7897 11:20:50.70M 2015-11-01T11:21:10.308Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.400 34.529 1499.7900 11:20:50.90M 2015-11-01T11:21:10.515Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.401 34.529 1499.7900 11:20:51.12M 2015-11-01T11:21:10.713Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.401 34.529 1499.7903 11:20:51.32M 2015-11-01T11:21:10.918Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.402 34.530 1499.7903 11:20:51.51M 2015-11-01T11:21:11.118Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.391 34.520 1499.7782 11:20:51.72M 2015-11-01T11:21:11.318Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.390 34.519 1499.7761 11:20:51.91M 2015-11-01T11:21:11.523Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.389 34.519 1499.7759 11:20:52.13M 2015-11-01T11:21:11.728Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.389 34.518 1499.7756 11:20:52.33M 2015-11-01T11:21:11.933Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.399 34.527 1499.7865 11:20:52.53M 2015-11-01T11:21:12.153Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.399 34.527 1499.7860 11:20:52.73M 2015-11-01T11:21:12.338Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.385 34.514 1499.7699 11:20:52.93M 2015-11-01T11:21:12.544Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.384 34.514 1499.7683 11:20:53.15M 2015-11-01T11:21:12.744Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.384 34.513 1499.7683 11:20:53.35M 2015-11-01T11:21:12.948Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.383 34.512 1499.7668 11:20:53.54M 2015-11-01T11:21:13.153Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.382 34.512 1499.7649 11:20:53.74M 2015-11-01T11:21:13.353Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.388 34.517 1499.7706 11:20:53.94M 2015-11-01T11:21:13.578Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.389 34.518 1499.7720 11:20:54.16M 2015-11-01T11:21:13.758Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.400 34.529 1499.7856 11:20:54.38M 2015-11-01T11:21:13.963Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.401 34.530 1499.7874 11:20:54.56M 2015-11-01T11:21:14.163Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.400 34.529 1499.7866 11:20:54.76M 2015-11-01T11:21:14.368Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.399 34.527 1499.7864 11:20:54.96M 2015-11-01T11:21:14.568Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.398 34.526 1499.7853 11:20:55.18M 2015-11-01T11:21:14.778Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.397 34.526 1499.7844 11:20:55.37M 2015-11-01T11:21:14.973Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.396 34.525 1499.7831 11:20:55.57M 2015-11-01T11:21:15.178Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.395 34.524 1499.7816 11:20:55.77M 2015-11-01T11:21:15.383Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.394 34.523 1499.7804 11:20:55.97M 2015-11-01T11:21:15.588Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.393 34.522 1499.7793 11:20:56.19M 2015-11-01T11:21:15.790Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.393 34.522 1499.7791 11:20:56.39M 2015-11-01T11:21:15.993Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.392 34.521 1499.7780 11:20:56.59M 2015-11-01T11:21:16.198Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.393 34.521 1499.7797 11:20:56.79M 2015-11-01T11:21:16.398Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.393 34.522 1499.7804 11:20:57.01M 2015-11-01T11:21:16.604Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.394 34.522 1499.7798 11:20:57.21M 2015-11-01T11:21:16.804Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.394 34.523 1499.7804 11:20:57.40M 2015-11-01T11:21:17.008Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.394 34.522 1499.7799 11:20:57.60M 2015-11-01T11:21:17.214Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.394 34.523 1499.7798 11:20:57.80M 2015-11-01T11:21:17.419Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.394 34.523 1499.7800 11:20:58.02M 2015-11-01T11:21:17.619Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.398 34.527 1499.7855 11:20:58.22M 2015-11-01T11:21:17.819Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.398 34.527 1499.7849 11:20:58.42M 2015-11-01T11:21:18.039Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.399 34.528 1499.7859 11:20:58.62M 2015-11-01T11:21:18.229Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.400 34.529 1499.7875 11:20:58.83M 2015-11-01T11:21:18.429Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.400 34.529 1499.7882 11:20:59.04M 2015-11-01T11:21:18.641Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.394 34.522 1499.7810 11:20:59.24M 2015-11-01T11:21:18.834Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.394 34.522 1499.7811 11:20:59.43M 2015-11-01T11:21:19.039Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.395 34.524 1499.7822 11:20:59.63M 2015-11-01T11:21:19.244Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.396 34.525 1499.7827 11:20:59.83M 2015-11-01T11:21:19.444Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.397 34.526 1499.7836 11:21:00.05M 2015-11-01T11:21:19.644Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.398 34.527 1499.7853 11:21:00.25M 2015-11-01T11:21:19.849Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.399 34.528 1499.7865 11:21:00.45M 2015-11-01T11:21:20.054Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.400 34.529 1499.7880 11:21:00.65M 2015-11-01T11:21:20.259Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.401 34.530 1499.7883 11:21:00.85M 2015-11-01T11:21:20.459Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.401 34.530 1499.7885 11:21:01.07M 2015-11-01T11:21:20.664Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.402 34.530 1499.7885 11:21:01.26M 2015-11-01T11:21:20.869Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.402 34.531 1499.7888 11:21:01.46M 2015-11-01T11:21:21.069Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.397 34.526 1499.7830 11:21:01.66M 2015-11-01T11:21:21.269Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.396 34.526 1499.7819 11:21:01.86M 2015-11-01T11:21:21.477Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.396 34.525 1499.7804 11:21:02.08M 2015-11-01T11:21:21.679Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.395 34.524 1499.7793 11:21:02.28M 2015-11-01T11:21:21.884Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.398 34.527 1499.7820 11:21:02.48M 2015-11-01T11:21:22.084Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.396 34.525 1499.7816 11:21:02.68M 2015-11-01T11:21:22.289Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.397 34.526 1499.7823 11:21:02.88M 2015-11-01T11:21:22.510Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.398 34.527 1499.7828 11:21:03.10M 2015-11-01T11:21:22.694Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.399 34.528 1499.7841 11:21:03.31M 2015-11-01T11:21:22.894Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.400 34.529 1499.7858 11:21:03.49M 2015-11-01T11:21:23.099Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.401 34.530 1499.7869 11:21:03.69M 2015-11-01T11:21:23.299Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.402 34.530 1499.7881 11:21:03.89M 2015-11-01T11:21:23.509Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.403 34.531 1499.7897 11:21:04.11M 2015-11-01T11:21:23.709Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.398 34.527 1499.7830 11:21:04.31M 2015-11-01T11:21:23.909Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.398 34.527 1499.7831 11:21:04.51M 2015-11-01T11:21:24.115Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.398 34.527 1499.7837 11:21:04.71M 2015-11-01T11:21:24.319Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.397 34.526 1499.7831 11:21:04.91M 2015-11-01T11:21:24.519Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.396 34.525 1499.7833 11:21:05.13M 2015-11-01T11:21:24.724Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.396 34.525 1499.7837 11:21:05.33M 2015-11-01T11:21:24.929Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.396 34.524 1499.7832 11:21:05.53M 2015-11-01T11:21:25.129Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.396 34.524 1499.7827 11:21:05.72M 2015-11-01T11:21:25.346Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.396 34.525 1499.7831 11:21:05.92M 2015-11-01T11:21:25.539Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.397 34.526 1499.7834 11:21:06.14M 2015-11-01T11:21:25.739Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.395 34.524 1499.7802 11:21:06.34M 2015-11-01T11:21:25.939Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.396 34.526 1499.7822 11:21:06.54M 2015-11-01T11:21:26.144Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.397 34.527 1499.7823 11:21:06.74M 2015-11-01T11:21:26.349Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.398 34.527 1499.7821 11:21:06.94M 2015-11-01T11:21:26.549Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.399 34.528 1499.7830 11:21:07.15M 2015-11-01T11:21:26.754Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.399 34.529 1499.7847 11:21:07.35M 2015-11-01T11:21:26.974Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.400 34.530 1499.7859 11:21:07.55M 2015-11-01T11:21:27.159Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.401 34.530 1499.7869 11:21:07.77M 2015-11-01T11:21:27.364Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.401 34.531 1499.7870 11:21:07.95M 2015-11-01T11:21:27.564Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.401 34.531 1499.7861 11:21:08.17M 2015-11-01T11:21:27.769Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.401 34.530 1499.7853 11:21:08.37M 2015-11-01T11:21:27.969Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.400 34.530 1499.7844 11:21:08.57M 2015-11-01T11:21:28.174Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.399 34.529 1499.7831 11:21:08.77M 2015-11-01T11:21:28.379Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.398 34.528 1499.7823 11:21:08.97M 2015-11-01T11:21:28.584Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.398 34.527 1499.7821 11:21:09.18M 2015-11-01T11:21:28.784Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.397 34.527 1499.7820 11:21:09.39M 2015-11-01T11:21:28.989Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.397 34.526 1499.7819 11:21:09.58M 2015-11-01T11:21:29.189Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.396 34.526 1499.7815 11:21:09.78M 2015-11-01T11:21:29.394Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.396 34.526 1499.7811 11:21:10.00M 2015-11-01T11:21:29.594Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.395 34.525 1499.7800 11:21:10.20M 2015-11-01T11:21:29.799Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.398 34.528 1499.7841 11:21:10.40M 2015-11-01T11:21:30.004Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.399 34.528 1499.7852 11:21:10.60M 2015-11-01T11:21:30.204Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.400 34.530 1499.7861 11:21:10.80M 2015-11-01T11:21:30.409Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.401 34.531 1499.7875 11:21:11.02M 2015-11-01T11:21:30.609Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.398 34.527 1499.7832 11:21:11.22M 2015-11-01T11:21:30.814Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.398 34.527 1499.7833 11:21:11.41M 2015-11-01T11:21:31.019Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.398 34.527 1499.7832 11:21:11.61M 2015-11-01T11:21:31.224Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.399 34.528 1499.7843 11:21:11.81M 2015-11-01T11:21:31.439Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.399 34.529 1499.7854 11:21:12.03M 2015-11-01T11:21:31.624Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.399 34.528 1499.7853 11:21:12.25M 2015-11-01T11:21:31.829Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.399 34.528 1499.7842 11:21:12.43M 2015-11-01T11:21:32.034Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.394 34.524 1499.7792 11:21:12.63M 2015-11-01T11:21:32.234Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.394 34.524 1499.7787 11:21:12.83M 2015-11-01T11:21:32.439Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.393 34.523 1499.7777 11:21:13.04M 2015-11-01T11:21:32.644Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.393 34.521 1499.7791 11:21:13.25M 2015-11-01T11:21:32.844Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.392 34.520 1499.7786 11:21:13.45M 2015-11-01T11:21:33.049Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.390 34.519 1499.7777 11:21:13.64M 2015-11-01T11:21:33.254Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.390 34.519 1499.7773 11:21:13.84M 2015-11-01T11:21:33.454Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.391 34.520 1499.7775 11:21:14.06M 2015-11-01T11:21:33.654Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.392 34.521 1499.7783 11:21:14.26M 2015-11-01T11:21:33.859Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.393 34.522 1499.7794 11:21:14.46M 2015-11-01T11:21:34.064Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.394 34.522 1499.7806 11:21:14.66M 2015-11-01T11:21:34.264Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.394 34.522 1499.7800 11:21:14.86M 2015-11-01T11:21:34.469Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.393 34.522 1499.7794 11:21:15.08M 2015-11-01T11:21:34.674Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.393 34.522 1499.7788 11:21:15.28M 2015-11-01T11:21:34.874Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.400 34.528 1499.7856 11:21:15.47M 2015-11-01T11:21:35.074Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.400 34.529 1499.7861 11:21:15.67M 2015-11-01T11:21:35.279Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.401 34.530 1499.7863 11:21:15.87M 2015-11-01T11:21:35.484Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.397 34.526 1499.7814 11:21:16.09M 2015-11-01T11:21:35.684Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.396 34.526 1499.7808 11:21:16.29M 2015-11-01T11:21:35.909Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.396 34.526 1499.7797 11:21:16.49M 2015-11-01T11:21:36.094Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.396 34.525 1499.7821 11:21:16.71M 2015-11-01T11:21:36.294Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.395 34.524 1499.7814 11:21:16.89M 2015-11-01T11:21:36.499Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.394 34.523 1499.7806 11:21:17.11M 2015-11-01T11:21:36.705Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.393 34.522 1499.7791 11:21:17.31M 2015-11-01T11:21:36.904Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.393 34.521 1499.7788 11:21:17.50M 2015-11-01T11:21:37.109Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.393 34.521 1499.7787 11:21:17.70M 2015-11-01T11:21:37.309Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.392 34.521 1499.7788 11:21:17.90M 2015-11-01T11:21:37.515Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.392 34.520 1499.7789 11:21:18.12M 2015-11-01T11:21:37.720Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.392 34.520 1499.7787 11:21:18.32M 2015-11-01T11:21:37.920Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.392 34.520 1499.7799 11:21:18.52M 2015-11-01T11:21:38.124Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.393 34.521 1499.7804 11:21:18.72M 2015-11-01T11:21:38.324Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.394 34.522 1499.7809 11:21:18.92M 2015-11-01T11:21:38.529Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.394 34.523 1499.7819 11:21:19.13M 2015-11-01T11:21:38.734Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.395 34.523 1499.7825 11:21:19.34M 2015-11-01T11:21:38.934Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.396 34.524 1499.7836 11:21:19.53M 2015-11-01T11:21:39.139Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.397 34.525 1499.7844 11:21:19.73M 2015-11-01T11:21:39.344Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.404 34.532 1499.7926 11:21:19.93M 2015-11-01T11:21:39.539Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.404 34.532 1499.7925 11:21:20.15M 2015-11-01T11:21:39.750Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.404 34.532 1499.7928 11:21:20.35M 2015-11-01T11:21:39.950Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.404 34.532 1499.7922 11:21:20.55M 2015-11-01T11:21:40.154Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.404 34.532 1499.7911 11:21:20.75M 2015-11-01T11:21:40.374Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.403 34.532 1499.7908 11:21:20.95M 2015-11-01T11:21:40.559Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.403 34.531 1499.7892 11:21:21.18M 2015-11-01T11:21:40.764Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.402 34.531 1499.7881 11:21:21.36M 2015-11-01T11:21:40.965Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.401 34.530 1499.7872 11:21:21.56M 2015-11-01T11:21:41.169Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.400 34.529 1499.7871 11:21:21.76M 2015-11-01T11:21:41.375Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.400 34.529 1499.7866 11:21:21.96M 2015-11-01T11:21:41.574Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.400 34.529 1499.7882 11:21:22.18M 2015-11-01T11:21:41.780Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.396 34.525 1499.7831 11:21:22.38M 2015-11-01T11:21:41.985Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.396 34.525 1499.7843 11:21:22.58M 2015-11-01T11:21:42.185Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.392 34.521 1499.7786 11:21:22.78M 2015-11-01T11:21:42.385Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.395 34.524 1499.7822 11:21:23.00M 2015-11-01T11:21:42.590Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.395 34.524 1499.7826 11:21:23.19M 2015-11-01T11:21:42.790Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.395 34.524 1499.7823 11:21:23.39M 2015-11-01T11:21:42.995Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.400 34.528 1499.7876 11:21:23.59M 2015-11-01T11:21:43.200Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.399 34.528 1499.7867 11:21:23.79M 2015-11-01T11:21:43.405Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.399 34.528 1499.7866 11:21:24.01M 2015-11-01T11:21:43.605Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.400 34.528 1499.7867 11:21:24.21M 2015-11-01T11:21:43.805Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.399 34.528 1499.7855 11:21:24.41M 2015-11-01T11:21:44.010Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.400 34.528 1499.7855 11:21:24.61M 2015-11-01T11:21:44.215Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.395 34.524 1499.7798 11:21:24.81M 2015-11-01T11:21:44.415Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.394 34.523 1499.7783 11:21:25.03M 2015-11-01T11:21:44.620Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.393 34.523 1499.7775 11:21:25.22M 2015-11-01T11:21:44.840Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.393 34.523 1499.7770 11:21:25.42M 2015-11-01T11:21:45.030Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.393 34.523 1499.7773 11:21:25.64M 2015-11-01T11:21:45.230Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.391 34.521 1499.7749 11:21:25.82M 2015-11-01T11:21:45.435Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.391 34.521 1499.7739 11:21:26.04M 2015-11-01T11:21:45.635Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.395 34.525 1499.7783 11:21:26.24M 2015-11-01T11:21:45.840Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.396 34.526 1499.7794 11:21:26.44M 2015-11-01T11:21:46.040Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.394 34.524 1499.7776 11:21:26.64M 2015-11-01T11:21:46.245Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.394 34.524 1499.7780 11:21:26.84M 2015-11-01T11:21:46.445Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.394 34.524 1499.7772 11:21:27.06M 2015-11-01T11:21:46.650Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.395 34.525 1499.7776 11:21:27.25M 2015-11-01T11:21:46.855Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.395 34.525 1499.7778 11:21:27.45M 2015-11-01T11:21:47.055Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.396 34.526 1499.7784 11:21:27.65M 2015-11-01T11:21:47.260Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.396 34.526 1499.7788 11:21:27.85M 2015-11-01T11:21:47.465Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.403 34.532 1499.7850 11:21:28.07M 2015-11-01T11:21:47.665Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.403 34.533 1499.7863 11:21:28.27M 2015-11-01T11:21:47.870Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.403 34.533 1499.7869 11:21:28.47M 2015-11-01T11:21:48.076Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.403 34.533 1499.7876 11:21:28.67M 2015-11-01T11:21:48.275Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.404 34.533 1499.7872 11:21:28.87M 2015-11-01T11:21:48.480Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.404 34.534 1499.7875 11:21:29.09M 2015-11-01T11:21:48.675Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.404 34.533 1499.7872 11:21:29.28M 2015-11-01T11:21:48.885Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.404 34.533 1499.7877 11:21:29.48M 2015-11-01T11:21:49.085Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.404 34.533 1499.7880 11:21:29.68M 2015-11-01T11:21:49.305Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.404 34.533 1499.7880 11:21:29.88M 2015-11-01T11:21:49.495Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.404 34.533 1499.7886 11:21:30.11M 2015-11-01T11:21:49.700Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.403 34.532 1499.7885 11:21:30.30M 2015-11-01T11:21:49.900Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.393 34.523 1499.7780 11:21:30.50M 2015-11-01T11:21:50.105Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.392 34.522 1499.7761 11:21:30.70M 2015-11-01T11:21:50.305Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.392 34.521 1499.7769 11:21:30.90M 2015-11-01T11:21:50.510Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.391 34.520 1499.7761 11:21:31.11M 2015-11-01T11:21:50.710Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.390 34.519 1499.7743 11:21:31.32M 2015-11-01T11:21:50.917Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.392 34.522 1499.7772 11:21:31.51M 2015-11-01T11:21:51.116Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.393 34.522 1499.7772 11:21:31.71M 2015-11-01T11:21:51.320Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.400 34.529 1499.7847 11:21:31.91M 2015-11-01T11:21:51.525Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.400 34.530 1499.7850 11:21:32.13M 2015-11-01T11:21:51.725Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.400 34.530 1499.7845 11:21:32.33M 2015-11-01T11:21:51.930Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.400 34.530 1499.7844 11:21:32.53M 2015-11-01T11:21:52.130Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.401 34.531 1499.7843 11:21:32.73M 2015-11-01T11:21:52.335Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.401 34.532 1499.7841 11:21:32.93M 2015-11-01T11:21:52.540Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.402 34.533 1499.7844 11:21:33.15M 2015-11-01T11:21:52.745Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.400 34.531 1499.7816 11:21:33.34M 2015-11-01T11:21:52.945Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.402 34.533 1499.7842 11:21:33.54M 2015-11-01T11:21:53.150Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.403 34.534 1499.7848 11:21:33.74M 2015-11-01T11:21:53.350Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.400 34.531 1499.7811 11:21:33.94M 2015-11-01T11:21:53.557Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.400 34.531 1499.7808 11:21:34.16M 2015-11-01T11:21:53.775Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.393 34.524 1499.7732 11:21:34.36M 2015-11-01T11:21:53.960Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.393 34.524 1499.7744 11:21:34.57M 2015-11-01T11:21:54.165Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.389 34.520 1499.7699 11:21:34.76M 2015-11-01T11:21:54.365Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.394 34.524 1499.7766 11:21:34.96M 2015-11-01T11:21:54.565Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.395 34.525 1499.7791 11:21:35.17M 2015-11-01T11:21:54.770Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.396 34.526 1499.7808 11:21:35.37M 2015-11-01T11:21:54.990Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.397 34.526 1499.7828 11:21:35.57M 2015-11-01T11:21:55.180Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.397 34.527 1499.7838 11:21:35.77M 2015-11-01T11:21:55.380Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.397 34.526 1499.7832 11:21:35.97M 2015-11-01T11:21:55.585Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.397 34.526 1499.7833 11:21:36.19M 2015-11-01T11:21:55.790Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.391 34.520 1499.7771 11:21:36.39M 2015-11-01T11:21:55.990Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.393 34.521 1499.7787 11:21:36.59M 2015-11-01T11:21:56.195Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.392 34.521 1499.7792 11:21:36.79M 2015-11-01T11:21:56.400Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.392 34.520 1499.7780 11:21:37.01M 2015-11-01T11:21:56.600Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.391 34.520 1499.7775 11:21:37.21M 2015-11-01T11:21:56.805Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.391 34.520 1499.7772 11:21:37.40M 2015-11-01T11:21:57.005Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.392 34.521 1499.7775 11:21:37.60M 2015-11-01T11:21:57.210Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.395 34.523 1499.7806 11:21:37.80M 2015-11-01T11:21:57.410Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.395 34.524 1499.7810 11:21:38.02M 2015-11-01T11:21:57.630Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.396 34.525 1499.7815 11:21:38.22M 2015-11-01T11:21:57.820Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.396 34.525 1499.7815 11:21:38.42M 2015-11-01T11:21:58.020Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.396 34.525 1499.7805 11:21:38.62M 2015-11-01T11:21:58.235Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.395 34.524 1499.7798 11:21:38.82M 2015-11-01T11:21:58.425Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.395 34.524 1499.7788 11:21:39.05M 2015-11-01T11:21:58.630Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.394 34.523 1499.7772 11:21:39.23M 2015-11-01T11:21:58.830Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.394 34.523 1499.7767 11:21:39.43M 2015-11-01T11:21:59.035Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.394 34.524 1499.7777 11:21:39.63M 2015-11-01T11:21:59.235Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.394 34.524 1499.7767 11:21:39.83M 2015-11-01T11:21:59.440Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.393 34.523 1499.7760 11:21:40.05M 2015-11-01T11:21:59.645Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.393 34.523 1499.7751 11:21:40.25M 2015-11-01T11:21:59.850Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.393 34.523 1499.7760 11:21:40.45M