2015-11-01T11:17:00.177Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.418 34.545 1499.8088 11:16:40.76M 2015-11-01T11:17:00.377Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.418 34.545 1499.8085 11:16:40.96M 2015-11-01T11:17:00.582Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.421 34.548 1499.8129 11:16:41.17M 2015-11-01T11:17:00.782Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.421 34.548 1499.8127 11:16:41.37M 2015-11-01T11:17:00.988Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.421 34.548 1499.8135 11:16:41.57M 2015-11-01T11:17:01.188Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.421 34.548 1499.8134 11:16:41.77M 2015-11-01T11:17:01.393Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.420 34.547 1499.8136 11:16:41.97M 2015-11-01T11:17:01.598Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.420 34.547 1499.8137 11:16:42.19M 2015-11-01T11:17:01.798Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.421 34.547 1499.8142 11:16:42.39M 2015-11-01T11:17:02.003Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.422 34.548 1499.8154 11:16:42.59M 2015-11-01T11:17:02.208Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.421 34.548 1499.8149 11:16:42.79M 2015-11-01T11:17:02.403Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.421 34.547 1499.8151 11:16:43.01M 2015-11-01T11:17:02.623Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.420 34.547 1499.8141 11:16:43.20M 2015-11-01T11:17:02.818Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.420 34.546 1499.8136 11:16:43.40M 2015-11-01T11:17:03.018Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.424 34.550 1499.8185 11:16:43.60M 2015-11-01T11:17:03.223Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.424 34.551 1499.8184 11:16:43.80M 2015-11-01T11:17:03.443Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.424 34.551 1499.8182 11:16:44.02M 2015-11-01T11:17:03.628Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.424 34.551 1499.8168 11:16:44.24M 2015-11-01T11:17:03.828Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.418 34.546 1499.8101 11:16:44.42M 2015-11-01T11:17:04.033Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.418 34.544 1499.8104 11:16:44.62M 2015-11-01T11:17:04.238Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.417 34.544 1499.8105 11:16:44.82M 2015-11-01T11:17:04.438Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.416 34.543 1499.8086 11:16:45.04M 2015-11-01T11:17:04.643Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.416 34.543 1499.8080 11:16:45.24M 2015-11-01T11:17:04.843Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.416 34.542 1499.8087 11:16:45.43M 2015-11-01T11:17:05.048Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.416 34.542 1499.8101 11:16:45.63M 2015-11-01T11:17:05.248Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.416 34.542 1499.8105 11:16:45.83M 2015-11-01T11:17:05.453Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.417 34.543 1499.8129 11:16:46.05M 2015-11-01T11:17:05.658Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.418 34.544 1499.8138 11:16:46.25M 2015-11-01T11:17:05.863Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.417 34.543 1499.8129 11:16:46.45M 2015-11-01T11:17:06.063Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.417 34.543 1499.8126 11:16:46.65M 2015-11-01T11:17:06.270Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.420 34.546 1499.8162 11:16:46.85M 2015-11-01T11:17:06.473Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.421 34.546 1499.8165 11:16:47.07M 2015-11-01T11:17:06.674Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.421 34.546 1499.8165 11:16:47.27M 2015-11-01T11:17:06.873Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.421 34.546 1499.8158 11:16:47.46M 2015-11-01T11:17:07.078Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.421 34.547 1499.8159 11:16:47.66M 2015-11-01T11:17:07.283Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.422 34.548 1499.8173 11:16:47.86M 2015-11-01T11:17:07.483Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.423 34.549 1499.8171 11:16:48.08M 2015-11-01T11:17:07.688Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.424 34.550 1499.8180 11:16:48.28M 2015-11-01T11:17:07.908Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.423 34.550 1499.8171 11:16:48.48M 2015-11-01T11:17:08.093Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.423 34.550 1499.8164 11:16:48.69M 2015-11-01T11:17:08.298Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.423 34.549 1499.8160 11:16:48.87M 2015-11-01T11:17:08.498Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.422 34.549 1499.8154 11:16:49.09M 2015-11-01T11:17:08.703Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.421 34.548 1499.8149 11:16:49.29M 2015-11-01T11:17:08.908Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.421 34.547 1499.8138 11:16:49.49M 2015-11-01T11:17:09.108Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.420 34.547 1499.8132 11:16:49.69M 2015-11-01T11:17:09.315Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.416 34.543 1499.8086 11:16:49.89M 2015-11-01T11:17:09.514Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.415 34.542 1499.8076 11:16:50.11M 2015-11-01T11:17:09.718Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.414 34.541 1499.8051 11:16:50.31M 2015-11-01T11:17:09.918Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.413 34.540 1499.8043 11:16:50.51M 2015-11-01T11:17:10.123Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.412 34.539 1499.8026 11:16:50.71M 2015-11-01T11:17:10.328Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.409 34.536 1499.8000 11:16:50.91M 2015-11-01T11:17:10.528Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.408 34.536 1499.7998 11:16:51.12M 2015-11-01T11:17:10.738Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.415 34.542 1499.8071 11:16:51.32M 2015-11-01T11:17:10.938Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.415 34.542 1499.8074 11:16:51.52M 2015-11-01T11:17:11.143Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.415 34.542 1499.8070 11:16:51.72M 2015-11-01T11:17:11.343Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.420 34.546 1499.8109 11:16:51.92M 2015-11-01T11:17:11.548Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.420 34.547 1499.8107 11:16:52.14M 2015-11-01T11:17:11.748Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.421 34.548 1499.8105 11:16:52.34M 2015-11-01T11:17:11.948Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.421 34.548 1499.8114 11:16:52.54M 2015-11-01T11:17:12.153Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.417 34.545 1499.8071 11:16:52.74M 2015-11-01T11:17:12.378Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.417 34.544 1499.8066 11:16:52.94M 2015-11-01T11:17:12.558Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.419 34.546 1499.8082 11:16:53.17M 2015-11-01T11:17:12.763Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.419 34.547 1499.8096 11:16:53.35M 2015-11-01T11:17:12.968Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.420 34.547 1499.8102 11:16:53.55M 2015-11-01T11:17:13.168Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.421 34.548 1499.8118 11:16:53.75M 2015-11-01T11:17:13.373Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.421 34.548 1499.8123 11:16:53.95M 2015-11-01T11:17:13.578Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.422 34.549 1499.8126 11:16:54.17M 2015-11-01T11:17:13.778Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.422 34.549 1499.8131 11:16:54.37M 2015-11-01T11:17:13.983Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.423 34.550 1499.8138 11:16:54.57M 2015-11-01T11:17:14.183Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.423 34.550 1499.8140 11:16:54.77M 2015-11-01T11:17:14.388Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.423 34.550 1499.8145 11:16:54.97M 2015-11-01T11:17:14.588Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.422 34.549 1499.8146 11:16:55.18M 2015-11-01T11:17:14.793Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.422 34.549 1499.8148 11:16:55.38M 2015-11-01T11:17:15.020Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.422 34.549 1499.8149 11:16:55.58M 2015-11-01T11:17:15.198Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.417 34.544 1499.8107 11:16:55.78M 2015-11-01T11:17:15.403Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.418 34.544 1499.8104 11:16:56.00M 2015-11-01T11:17:15.617Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.417 34.544 1499.8098 11:16:56.20M 2015-11-01T11:17:15.808Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.416 34.543 1499.8094 11:16:56.40M 2015-11-01T11:17:16.013Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.418 34.545 1499.8134 11:16:56.60M 2015-11-01T11:17:16.218Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.419 34.545 1499.8135 11:16:56.80M 2015-11-01T11:17:16.418Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.419 34.546 1499.8135 11:16:57.01M 2015-11-01T11:17:16.623Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.420 34.547 1499.8146 11:16:57.21M 2015-11-01T11:17:16.838Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.421 34.548 1499.8153 11:16:57.41M 2015-11-01T11:17:17.023Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.421 34.548 1499.8152 11:16:57.63M 2015-11-01T11:17:17.233Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.421 34.548 1499.8148 11:16:57.81M 2015-11-01T11:17:17.433Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.422 34.549 1499.8160 11:16:58.03M 2015-11-01T11:17:17.633Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.422 34.549 1499.8154 11:16:58.23M 2015-11-01T11:17:17.838Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.422 34.549 1499.8152 11:16:58.43M 2015-11-01T11:17:18.043Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.422 34.549 1499.8148 11:16:58.63M 2015-11-01T11:17:18.243Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.422 34.549 1499.8151 11:16:58.83M 2015-11-01T11:17:18.448Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.421 34.548 1499.8146 11:16:59.05M 2015-11-01T11:17:18.648Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.421 34.547 1499.8140 11:16:59.24M 2015-11-01T11:17:18.853Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.420 34.547 1499.8124 11:16:59.44M 2015-11-01T11:17:19.058Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.419 34.546 1499.8109 11:16:59.64M 2015-11-01T11:17:19.258Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.419 34.546 1499.8110 11:16:59.84M 2015-11-01T11:17:19.458Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.419 34.543 1499.8179 11:17:00.06M 2015-11-01T11:17:19.668Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.410 34.535 1499.8085 11:17:00.26M 2015-11-01T11:17:19.868Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.412 34.536 1499.8102 11:17:00.46M 2015-11-01T11:17:20.076Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.409 34.533 1499.8070 11:17:00.66M 2015-11-01T11:17:20.276Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.408 34.532 1499.8062 11:17:00.86M 2015-11-01T11:17:20.478Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.410 34.534 1499.8077 11:17:01.07M 2015-11-01T11:17:20.683Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.411 34.535 1499.8087 11:17:01.27M 2015-11-01T11:17:20.883Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.408 34.532 1499.8060 11:17:01.47M 2015-11-01T11:17:21.088Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.407 34.531 1499.8042 11:17:01.67M 2015-11-01T11:17:21.308Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.406 34.531 1499.8029 11:17:01.87M 2015-11-01T11:17:21.493Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.406 34.531 1499.8010 11:17:02.11M 2015-11-01T11:17:21.698Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.413 34.538 1499.8073 11:17:02.29M 2015-11-01T11:17:21.898Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.414 34.539 1499.8087 11:17:02.49M 2015-11-01T11:17:22.103Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.411 34.537 1499.8053 11:17:02.69M 2015-11-01T11:17:22.304Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.409 34.536 1499.8016 11:17:02.89M 2015-11-01T11:17:22.508Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.408 34.534 1499.7990 11:17:03.10M 2015-11-01T11:17:22.708Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.406 34.533 1499.7974 11:17:03.30M 2015-11-01T11:17:22.916Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.404 34.531 1499.7947 11:17:03.50M 2015-11-01T11:17:23.119Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.404 34.532 1499.7942 11:17:03.70M 2015-11-01T11:17:23.318Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.404 34.531 1499.7932 11:17:03.90M 2015-11-01T11:17:23.524Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.405 34.533 1499.7949 11:17:04.12M 2015-11-01T11:17:23.728Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.406 34.533 1499.7949 11:17:04.32M 2015-11-01T11:17:23.928Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.406 34.534 1499.7948 11:17:04.52M 2015-11-01T11:17:24.129Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.406 34.535 1499.7941 11:17:04.72M 2015-11-01T11:17:24.334Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.407 34.535 1499.7942 11:17:04.91M 2015-11-01T11:17:24.538Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.407 34.536 1499.7948 11:17:05.13M 2015-11-01T11:17:24.744Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.408 34.536 1499.7958 11:17:05.33M 2015-11-01T11:17:24.944Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.408 34.537 1499.7960 11:17:05.53M 2015-11-01T11:17:25.149Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.408 34.537 1499.7957 11:17:05.73M 2015-11-01T11:17:25.354Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.408 34.537 1499.7969 11:17:05.93M 2015-11-01T11:17:25.554Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.402 34.531 1499.7900 11:17:06.15M 2015-11-01T11:17:25.774Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.405 34.534 1499.7930 11:17:06.35M 2015-11-01T11:17:25.959Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.407 34.535 1499.7944 11:17:06.56M 2015-11-01T11:17:26.184Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.408 34.536 1499.7960 11:17:06.75M 2015-11-01T11:17:26.364Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.409 34.537 1499.7976 11:17:06.95M 2015-11-01T11:17:26.583Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.405 34.534 1499.7931 11:17:07.16M 2015-11-01T11:17:26.769Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.405 34.533 1499.7927 11:17:07.36M 2015-11-01T11:17:26.974Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.404 34.532 1499.7927 11:17:07.56M 2015-11-01T11:17:27.179Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.403 34.531 1499.7921 11:17:07.76M 2015-11-01T11:17:27.390Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.407 34.535 1499.7969 11:17:07.96M 2015-11-01T11:17:27.584Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.408 34.536 1499.7975 11:17:08.18M 2015-11-01T11:17:27.784Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.408 34.537 1499.7970 11:17:08.38M 2015-11-01T11:17:27.989Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.408 34.537 1499.7972 11:17:08.58M 2015-11-01T11:17:28.194Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.409 34.538 1499.7974 11:17:08.78M 2015-11-01T11:17:28.394Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.409 34.538 1499.7970 11:17:09.00M 2015-11-01T11:17:28.600Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.409 34.538 1499.7970 11:17:09.19M 2015-11-01T11:17:28.799Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.410 34.539 1499.7966 11:17:09.39M 2015-11-01T11:17:29.009Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.409 34.539 1499.7949 11:17:09.59M 2015-11-01T11:17:29.209Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.408 34.537 1499.7937 11:17:09.79M 2015-11-01T11:17:29.414Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.406 34.536 1499.7919 11:17:10.01M 2015-11-01T11:17:29.614Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.405 34.534 1499.7898 11:17:10.21M 2015-11-01T11:17:29.819Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.403 34.533 1499.7880 11:17:10.41M 2015-11-01T11:17:30.024Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.400 34.530 1499.7849 11:17:10.61M 2015-11-01T11:17:30.255Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.401 34.531 1499.7847 11:17:10.81M 2015-11-01T11:17:30.424Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.401 34.531 1499.7852 11:17:11.04M 2015-11-01T11:17:30.629Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.401 34.531 1499.7864 11:17:11.22M 2015-11-01T11:17:30.834Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.401 34.531 1499.7867 11:17:11.42M 2015-11-01T11:17:31.034Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.402 34.531 1499.7875 11:17:11.62M 2015-11-01T11:17:31.239Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.408 34.537 1499.7943 11:17:11.82M 2015-11-01T11:17:31.439Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.409 34.538 1499.7961 11:17:12.04M 2015-11-01T11:17:31.644Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.410 34.539 1499.7964 11:17:12.24M 2015-11-01T11:17:31.849Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.411 34.539 1499.7979 11:17:12.44M 2015-11-01T11:17:32.049Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.411 34.539 1499.7985 11:17:12.64M 2015-11-01T11:17:32.254Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.411 34.539 1499.7977 11:17:12.84M 2015-11-01T11:17:32.459Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.409 34.537 1499.7949 11:17:13.05M 2015-11-01T11:17:32.659Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.411 34.539 1499.7980 11:17:13.26M 2015-11-01T11:17:32.864Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.411 34.540 1499.7987 11:17:13.45M 2015-11-01T11:17:33.064Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.412 34.540 1499.7988 11:17:13.65M 2015-11-01T11:17:33.269Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.412 34.540 1499.7993 11:17:13.85M 2015-11-01T11:17:33.474Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.412 34.540 1499.7988 11:17:14.07M 2015-11-01T11:17:33.674Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.411 34.539 1499.7987 11:17:14.27M 2015-11-01T11:17:33.879Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.411 34.538 1499.7994 11:17:14.47M 2015-11-01T11:17:34.087Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.411 34.539 1499.7993 11:17:14.67M 2015-11-01T11:17:34.284Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.409 34.537 1499.7965 11:17:14.87M 2015-11-01T11:17:34.489Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.408 34.536 1499.7959 11:17:15.09M 2015-11-01T11:17:34.709Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.408 34.536 1499.7961 11:17:15.28M 2015-11-01T11:17:34.894Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.407 34.535 1499.7949 11:17:15.50M 2015-11-01T11:17:35.099Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.408 34.536 1499.7968 11:17:15.68M 2015-11-01T11:17:35.299Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.403 34.531 1499.7925 11:17:15.88M 2015-11-01T11:17:35.504Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.402 34.530 1499.7924 11:17:16.10M 2015-11-01T11:17:35.704Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.402 34.530 1499.7915 11:17:16.30M 2015-11-01T11:17:35.909Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.402 34.529 1499.7916 11:17:16.50M 2015-11-01T11:17:36.117Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.399 34.527 1499.7898 11:17:16.70M 2015-11-01T11:17:36.315Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.400 34.528 1499.7911 11:17:16.90M 2015-11-01T11:17:36.519Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.398 34.526 1499.7882 11:17:17.11M 2015-11-01T11:17:36.724Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.403 34.531 1499.7930 11:17:17.31M 2015-11-01T11:17:36.924Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.404 34.532 1499.7933 11:17:17.51M 2015-11-01T11:17:37.129Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.404 34.533 1499.7941 11:17:17.71M 2015-11-01T11:17:37.329Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.405 34.533 1499.7950 11:17:17.91M 2015-11-01T11:17:37.529Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.406 34.534 1499.7964 11:17:18.13M 2015-11-01T11:17:37.739Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.406 34.534 1499.7965 11:17:18.33M 2015-11-01T11:17:37.934Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.407 34.535 1499.7965 11:17:18.53M 2015-11-01T11:17:38.144Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.407 34.535 1499.7976 11:17:18.72M 2015-11-01T11:17:38.344Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.407 34.537 1499.7919 11:17:18.93M 2015-11-01T11:17:38.549Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.407 34.538 1499.7917 11:17:19.14M 2015-11-01T11:17:38.754Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.407 34.538 1499.7908 11:17:19.34M 2015-11-01T11:17:38.954Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.412 34.543 1499.7957 11:17:19.54M 2015-11-01T11:17:39.174Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.413 34.544 1499.7953 11:17:19.74M 2015-11-01T11:17:39.359Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.414 34.545 1499.7963 11:17:19.96M 2015-11-01T11:17:39.559Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.415 34.545 1499.7971 11:17:20.16M 2015-11-01T11:17:39.764Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.415 34.546 1499.7972 11:17:20.36M 2015-11-01T11:17:39.969Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.415 34.546 1499.7983 11:17:20.56M 2015-11-01T11:17:40.174Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.409 34.539 1499.7921 11:17:20.76M 2015-11-01T11:17:40.374Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.408 34.538 1499.7922 11:17:20.96M 2015-11-01T11:17:40.579Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.408 34.537 1499.7932 11:17:21.17M 2015-11-01T11:17:40.779Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.408 34.537 1499.7931 11:17:21.37M 2015-11-01T11:17:40.984Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.407 34.536 1499.7925 11:17:21.57M 2015-11-01T11:17:41.184Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.407 34.536 1499.7927 11:17:21.77M 2015-11-01T11:17:41.389Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.407 34.536 1499.7935 11:17:21.97M 2015-11-01T11:17:41.594Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.407 34.535 1499.7932 11:17:22.19M 2015-11-01T11:17:41.794Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.406 34.535 1499.7941 11:17:22.39M 2015-11-01T11:17:41.999Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.406 34.534 1499.7942 11:17:22.59M 2015-11-01T11:17:42.204Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.409 34.539 1499.7925 11:17:22.79M 2015-11-01T11:17:42.404Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.409 34.539 1499.7925 11:17:23.01M 2015-11-01T11:17:42.609Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.410 34.539 1499.7930 11:17:23.20M 2015-11-01T11:17:42.809Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.410 34.540 1499.7932 11:17:23.40M 2015-11-01T11:17:43.014Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.409 34.539 1499.7922 11:17:23.60M 2015-11-01T11:17:43.219Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.410 34.540 1499.7919 11:17:23.80M 2015-11-01T11:17:43.420Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.410 34.540 1499.7922 11:17:24.02M 2015-11-01T11:17:43.639Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.410 34.540 1499.7925 11:17:24.22M 2015-11-01T11:17:43.824Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.409 34.539 1499.7915 11:17:24.43M 2015-11-01T11:17:44.029Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.408 34.538 1499.7908 11:17:24.62M 2015-11-01T11:17:44.236Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.408 34.538 1499.7908 11:17:24.81M 2015-11-01T11:17:44.436Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.399 34.530 1499.7814 11:17:25.04M 2015-11-01T11:17:44.635Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.400 34.530 1499.7820 11:17:25.23M 2015-11-01T11:17:44.839Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.395 34.525 1499.7772 11:17:25.43M 2015-11-01T11:17:45.044Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.395 34.525 1499.7780 11:17:25.63M 2015-11-01T11:17:45.249Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.396 34.526 1499.7789 11:17:25.83M 2015-11-01T11:17:45.449Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.395 34.526 1499.7783 11:17:26.05M 2015-11-01T11:17:45.654Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.404 34.533 1499.7875 11:17:26.25M 2015-11-01T11:17:45.854Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.404 34.534 1499.7888 11:17:26.45M 2015-11-01T11:17:46.059Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.405 34.535 1499.7898 11:17:26.64M 2015-11-01T11:17:46.264Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.406 34.535 1499.7905 11:17:26.84M 2015-11-01T11:17:46.464Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.406 34.536 1499.7908 11:17:27.06M 2015-11-01T11:17:46.669Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.406 34.536 1499.7904 11:17:27.26M 2015-11-01T11:17:46.875Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.408 34.538 1499.7928 11:17:27.46M 2015-11-01T11:17:47.075Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.409 34.538 1499.7944 11:17:27.66M 2015-11-01T11:17:47.280Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.409 34.538 1499.7953 11:17:27.86M 2015-11-01T11:17:47.485Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.410 34.538 1499.7966 11:17:28.08M 2015-11-01T11:17:47.685Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.406 34.535 1499.7938 11:17:28.28M 2015-11-01T11:17:47.890Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.407 34.535 1499.7952 11:17:28.48M 2015-11-01T11:17:48.110Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.405 34.534 1499.7941 11:17:28.68M 2015-11-01T11:17:48.295Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.404 34.532 1499.7924 11:17:28.89M 2015-11-01T11:17:48.500Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.402 34.531 1499.7911 11:17:29.10M 2015-11-01T11:17:48.699Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.403 34.531 1499.7922 11:17:29.30M 2015-11-01T11:17:48.899Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.403 34.531 1499.7930 11:17:29.49M 2015-11-01T11:17:49.105Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.402 34.530 1499.7925 11:17:29.69M 2015-11-01T11:17:49.310Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.401 34.529 1499.7914 11:17:29.89M 2015-11-01T11:17:49.516Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.403 34.531 1499.7928 11:17:30.11M 2015-11-01T11:17:49.715Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.402 34.530 1499.7922 11:17:30.31M 2015-11-01T11:17:49.920Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.401 34.529 1499.7906 11:17:30.50M 2015-11-01T11:17:50.120Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.400 34.528 1499.7889 11:17:30.71M 2015-11-01T11:17:50.325Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.399 34.527 1499.7877 11:17:30.90M 2015-11-01T11:17:50.525Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.399 34.527 1499.7874 11:17:31.12M 2015-11-01T11:17:50.730Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.399 34.528 1499.7875 11:17:31.32M 2015-11-01T11:17:50.935Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.400 34.528 1499.7881 11:17:31.52M 2015-11-01T11:17:51.135Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.402 34.530 1499.7905 11:17:31.72M 2015-11-01T11:17:51.340Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.402 34.531 1499.7908 11:17:31.92M 2015-11-01T11:17:51.540Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.404 34.532 1499.7933 11:17:32.14M 2015-11-01T11:17:51.745Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.405 34.533 1499.7953 11:17:32.34M 2015-11-01T11:17:51.950Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.405 34.533 1499.7941 11:17:32.54M 2015-11-01T11:17:52.150Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.407 34.535 1499.7972 11:17:32.74M 2015-11-01T11:17:52.355Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.408 34.536 1499.7987 11:17:32.93M 2015-11-01T11:17:52.575Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.408 34.536 1499.7983 11:17:33.15M 2015-11-01T11:17:52.760Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.408 34.535 1499.7974 11:17:33.37M 2015-11-01T11:17:52.960Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.407 34.535 1499.7959 11:17:33.55M 2015-11-01T11:17:53.165Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.406 34.534 1499.7947 11:17:33.75M 2015-11-01T11:17:53.370Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.405 34.533 1499.7935 11:17:33.95M 2015-11-01T11:17:53.570Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.404 34.532 1499.7926 11:17:34.17M 2015-11-01T11:17:53.770Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.403 34.531 1499.7919 11:17:34.37M 2015-11-01T11:17:53.980Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.403 34.531 1499.7913 11:17:34.56M 2015-11-01T11:17:54.180Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.399 34.527 1499.7863 11:17:34.77M 2015-11-01T11:17:54.385Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.403 34.531 1499.7905 11:17:34.96M 2015-11-01T11:17:54.590Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.403 34.531 1499.7917 11:17:35.18M 2015-11-01T11:17:54.790Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.403 34.532 1499.7910 11:17:35.38M 2015-11-01T11:17:54.990Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.403 34.531 1499.7904 11:17:35.58M 2015-11-01T11:17:55.195Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.404 34.533 1499.7911 11:17:35.78M 2015-11-01T11:17:55.400Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.405 34.533 1499.7908 11:17:36.00M 2015-11-01T11:17:55.600Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.405 34.533 1499.7908 11:17:36.20M 2015-11-01T11:17:55.805Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.405 34.533 1499.7910 11:17:36.40M 2015-11-01T11:17:56.010Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.404 34.533 1499.7903 11:17:36.60M 2015-11-01T11:17:56.210Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.405 34.533 1499.7913 11:17:36.79M 2015-11-01T11:17:56.415Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.405 34.534 1499.7917 11:17:37.01M 2015-11-01T11:17:56.615Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.407 34.535 1499.7931 11:17:37.21M 2015-11-01T11:17:56.820Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.407 34.536 1499.7924 11:17:37.41M 2015-11-01T11:17:57.040Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.407 34.536 1499.7922 11:17:37.61M 2015-11-01T11:17:57.225Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.407 34.536 1499.7930 11:17:37.83M 2015-11-01T11:17:57.430Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.407 34.536 1499.7937 11:17:38.03M 2015-11-01T11:17:57.630Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.407 34.536 1499.7931 11:17:38.23M 2015-11-01T11:17:57.835Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.406 34.536 1499.7922 11:17:38.43M 2015-11-01T11:17:58.040Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.406 34.535 1499.7926 11:17:38.62M 2015-11-01T11:17:58.240Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.407 34.536 1499.7938 11:17:38.82M 2015-11-01T11:17:58.445Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.407 34.536 1499.7941 11:17:39.04M 2015-11-01T11:17:58.645Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.402 34.531 1499.7885 11:17:39.24M 2015-11-01T11:17:58.850Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.401 34.530 1499.7875 11:17:39.44M 2015-11-01T11:17:59.070Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.399 34.528 1499.7854 11:17:39.64M 2015-11-01T11:17:59.255Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.400 34.529 1499.7858 11:17:39.84M 2015-11-01T11:17:59.460Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.399 34.528 1499.7867 11:17:40.06M 2015-11-01T11:17:59.660Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.399 34.528 1499.7877 11:17:40.26M 2015-11-01T11:17:59.865Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.399 34.528 1499.7875 11:17:40.45M