2015-11-01T11:16:00.060Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.420 34.547 1499.8088 11:15:40.64M 2015-11-01T11:16:00.260Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.419 34.547 1499.8083 11:15:40.84M 2015-11-01T11:16:00.465Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.419 34.547 1499.8085 11:15:41.06M 2015-11-01T11:16:00.665Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.419 34.547 1499.8077 11:15:41.26M 2015-11-01T11:16:00.885Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.420 34.547 1499.8081 11:15:41.46M 2015-11-01T11:16:01.075Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.419 34.547 1499.8076 11:15:41.67M 2015-11-01T11:16:01.275Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.420 34.548 1499.8075 11:15:41.85M 2015-11-01T11:16:01.480Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.420 34.548 1499.8074 11:15:42.07M 2015-11-01T11:16:01.685Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.421 34.549 1499.8075 11:15:42.27M 2015-11-01T11:16:01.885Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.421 34.550 1499.8070 11:15:42.47M 2015-11-01T11:16:02.101Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.421 34.550 1499.8075 11:15:42.67M 2015-11-01T11:16:02.290Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.422 34.550 1499.8091 11:15:42.87M 2015-11-01T11:16:02.495Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.422 34.550 1499.8093 11:15:43.09M 2015-11-01T11:16:02.700Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.422 34.550 1499.8101 11:15:43.29M 2015-11-01T11:16:02.900Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.421 34.549 1499.8096 11:15:43.49M 2015-11-01T11:16:03.105Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.420 34.548 1499.8086 11:15:43.69M 2015-11-01T11:16:03.310Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.420 34.548 1499.8085 11:15:43.89M 2015-11-01T11:16:03.513Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.419 34.547 1499.8083 11:15:44.11M 2015-11-01T11:16:03.716Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.419 34.547 1499.8074 11:15:44.30M 2015-11-01T11:16:03.920Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.418 34.547 1499.8071 11:15:44.50M 2015-11-01T11:16:04.120Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.418 34.547 1499.8077 11:15:44.70M 2015-11-01T11:16:04.320Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.419 34.547 1499.8079 11:15:44.90M 2015-11-01T11:16:04.525Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.419 34.547 1499.8082 11:15:45.12M 2015-11-01T11:16:04.730Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.418 34.546 1499.8085 11:15:45.32M 2015-11-01T11:16:04.930Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.418 34.546 1499.8088 11:15:45.52M 2015-11-01T11:16:05.135Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.419 34.547 1499.8094 11:15:45.71M 2015-11-01T11:16:05.355Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.419 34.547 1499.8104 11:15:45.91M 2015-11-01T11:16:05.540Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.420 34.548 1499.8104 11:15:46.15M 2015-11-01T11:16:05.745Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.420 34.548 1499.8105 11:15:46.33M 2015-11-01T11:16:05.950Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.420 34.548 1499.8109 11:15:46.53M 2015-11-01T11:16:06.150Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.421 34.549 1499.8121 11:15:46.73M 2015-11-01T11:16:06.355Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.421 34.549 1499.8112 11:15:46.93M 2015-11-01T11:16:06.555Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.421 34.549 1499.8098 11:15:47.15M 2015-11-01T11:16:06.760Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.421 34.549 1499.8098 11:15:47.35M 2015-11-01T11:16:06.965Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.421 34.549 1499.8093 11:15:47.54M 2015-11-01T11:16:07.165Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.421 34.549 1499.8092 11:15:47.75M 2015-11-01T11:16:07.370Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.420 34.548 1499.8088 11:15:47.94M 2015-11-01T11:16:07.570Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.420 34.548 1499.8076 11:15:48.16M 2015-11-01T11:16:07.775Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.419 34.548 1499.8068 11:15:48.36M 2015-11-01T11:16:07.975Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.419 34.549 1499.8066 11:15:48.56M 2015-11-01T11:16:08.180Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.419 34.548 1499.8063 11:15:48.76M 2015-11-01T11:16:08.385Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.419 34.548 1499.8060 11:15:48.96M 2015-11-01T11:16:08.585Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.418 34.547 1499.8048 11:15:49.18M 2015-11-01T11:16:08.790Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.418 34.548 1499.8049 11:15:49.38M 2015-11-01T11:16:08.993Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.418 34.547 1499.8047 11:15:49.58M 2015-11-01T11:16:09.195Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.417 34.547 1499.8040 11:15:49.78M 2015-11-01T11:16:09.395Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.417 34.546 1499.8032 11:15:49.97M 2015-11-01T11:16:09.600Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.417 34.546 1499.8036 11:15:50.19M 2015-11-01T11:16:09.820Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.417 34.546 1499.8040 11:15:50.39M 2015-11-01T11:16:10.005Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.417 34.546 1499.8048 11:15:50.61M 2015-11-01T11:16:10.210Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.417 34.546 1499.8053 11:15:50.79M 2015-11-01T11:16:10.410Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.418 34.547 1499.8058 11:15:51.01M 2015-11-01T11:16:10.615Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.420 34.548 1499.8077 11:15:51.21M 2015-11-01T11:16:10.820Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.421 34.549 1499.8094 11:15:51.40M 2015-11-01T11:16:11.025Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.421 34.549 1499.8102 11:15:51.61M 2015-11-01T11:16:11.225Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.421 34.549 1499.8097 11:15:51.81M 2015-11-01T11:16:11.433Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.421 34.550 1499.8101 11:15:52.03M 2015-11-01T11:16:11.636Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.422 34.550 1499.8113 11:15:52.22M 2015-11-01T11:16:11.835Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.422 34.550 1499.8105 11:15:52.42M 2015-11-01T11:16:12.040Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.422 34.550 1499.8112 11:15:52.62M 2015-11-01T11:16:12.241Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.422 34.550 1499.8112 11:15:52.82M 2015-11-01T11:16:12.441Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.422 34.550 1499.8113 11:15:53.04M 2015-11-01T11:16:12.650Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.422 34.551 1499.8118 11:15:53.24M 2015-11-01T11:16:12.851Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.422 34.550 1499.8113 11:15:53.44M 2015-11-01T11:16:13.050Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.422 34.550 1499.8108 11:15:53.64M 2015-11-01T11:16:13.255Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.422 34.550 1499.8102 11:15:53.83M 2015-11-01T11:16:13.460Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.421 34.549 1499.8098 11:15:54.05M 2015-11-01T11:16:13.666Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.420 34.548 1499.8086 11:15:54.25M 2015-11-01T11:16:13.866Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.424 34.552 1499.8134 11:15:54.45M 2015-11-01T11:16:14.066Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.424 34.552 1499.8145 11:15:54.65M 2015-11-01T11:16:14.286Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.424 34.552 1499.8151 11:15:54.85M 2015-11-01T11:16:14.476Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.424 34.551 1499.8163 11:15:55.08M 2015-11-01T11:16:14.681Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.424 34.551 1499.8173 11:15:55.27M 2015-11-01T11:16:14.881Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.424 34.552 1499.8152 11:15:55.47M 2015-11-01T11:16:15.085Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.424 34.552 1499.8152 11:15:55.66M 2015-11-01T11:16:15.285Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.424 34.552 1499.8149 11:15:55.86M 2015-11-01T11:16:15.491Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.423 34.551 1499.8143 11:15:56.08M 2015-11-01T11:16:15.691Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.422 34.550 1499.8129 11:15:56.28M 2015-11-01T11:16:15.896Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.422 34.550 1499.8112 11:15:56.48M 2015-11-01T11:16:16.101Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.421 34.549 1499.8098 11:15:56.68M 2015-11-01T11:16:16.306Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.420 34.549 1499.8081 11:15:56.88M 2015-11-01T11:16:16.506Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.419 34.548 1499.8083 11:15:57.10M 2015-11-01T11:16:16.713Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.419 34.547 1499.8079 11:15:57.30M 2015-11-01T11:16:16.911Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.418 34.546 1499.8079 11:15:57.50M 2015-11-01T11:16:17.119Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.418 34.546 1499.8082 11:15:57.69M 2015-11-01T11:16:17.316Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.419 34.546 1499.8087 11:15:57.89M 2015-11-01T11:16:17.521Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.419 34.546 1499.8093 11:15:58.11M 2015-11-01T11:16:17.721Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.419 34.546 1499.8103 11:15:58.31M 2015-11-01T11:16:17.926Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.419 34.546 1499.8105 11:15:58.51M 2015-11-01T11:16:18.131Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.419 34.547 1499.8102 11:15:58.71M 2015-11-01T11:16:18.331Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.419 34.546 1499.8103 11:15:58.91M 2015-11-01T11:16:18.536Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.420 34.547 1499.8104 11:15:59.13M 2015-11-01T11:16:18.756Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.420 34.547 1499.8101 11:15:59.33M 2015-11-01T11:16:18.936Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.419 34.547 1499.8101 11:15:59.54M 2015-11-01T11:16:19.146Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.419 34.547 1499.8097 11:15:59.72M 2015-11-01T11:16:19.353Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.419 34.547 1499.8097 11:15:59.92M 2015-11-01T11:16:19.553Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.419 34.547 1499.8091 11:16:00.15M 2015-11-01T11:16:19.751Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.419 34.547 1499.8086 11:16:00.34M 2015-11-01T11:16:19.956Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.423 34.551 1499.8132 11:16:00.54M 2015-11-01T11:16:20.156Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.423 34.551 1499.8136 11:16:00.74M 2015-11-01T11:16:20.361Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.424 34.552 1499.8143 11:16:00.94M 2015-11-01T11:16:20.566Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.425 34.553 1499.8158 11:16:01.16M 2015-11-01T11:16:20.766Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.426 34.554 1499.8168 11:16:01.36M 2015-11-01T11:16:20.971Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.426 34.554 1499.8179 11:16:01.56M 2015-11-01T11:16:21.171Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.427 34.554 1499.8188 11:16:01.76M 2015-11-01T11:16:21.376Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.427 34.555 1499.8190 11:16:01.95M 2015-11-01T11:16:21.581Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.426 34.554 1499.8181 11:16:02.17M 2015-11-01T11:16:21.781Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.425 34.553 1499.8182 11:16:02.37M 2015-11-01T11:16:21.986Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.425 34.552 1499.8186 11:16:02.57M 2015-11-01T11:16:22.193Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.423 34.550 1499.8170 11:16:02.77M 2015-11-01T11:16:22.393Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.422 34.549 1499.8159 11:16:02.97M 2015-11-01T11:16:22.592Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.422 34.549 1499.8157 11:16:03.18M 2015-11-01T11:16:22.796Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.421 34.548 1499.8138 11:16:03.38M 2015-11-01T11:16:23.001Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.420 34.547 1499.8125 11:16:03.58M 2015-11-01T11:16:23.221Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.419 34.546 1499.8115 11:16:03.79M 2015-11-01T11:16:23.406Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.419 34.546 1499.8132 11:16:04.02M 2015-11-01T11:16:23.611Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.420 34.547 1499.8138 11:16:04.20M 2015-11-01T11:16:23.816Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.421 34.547 1499.8149 11:16:04.40M 2015-11-01T11:16:24.016Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.421 34.547 1499.8151 11:16:04.60M 2015-11-01T11:16:24.221Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.421 34.547 1499.8149 11:16:04.80M 2015-11-01T11:16:24.426Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.421 34.548 1499.8154 11:16:05.02M 2015-11-01T11:16:24.626Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.422 34.548 1499.8156 11:16:05.22M 2015-11-01T11:16:24.826Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.422 34.548 1499.8158 11:16:05.42M 2015-11-01T11:16:25.034Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.421 34.548 1499.8164 11:16:05.61M 2015-11-01T11:16:25.233Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.422 34.548 1499.8170 11:16:05.81M 2015-11-01T11:16:25.441Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.422 34.549 1499.8179 11:16:06.03M 2015-11-01T11:16:25.641Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.423 34.549 1499.8175 11:16:06.23M 2015-11-01T11:16:25.841Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.423 34.549 1499.8175 11:16:06.43M 2015-11-01T11:16:26.046Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.424 34.550 1499.8176 11:16:06.63M 2015-11-01T11:16:26.246Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.424 34.550 1499.8174 11:16:06.83M 2015-11-01T11:16:26.451Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.424 34.550 1499.8170 11:16:07.05M 2015-11-01T11:16:26.656Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.424 34.550 1499.8160 11:16:07.25M 2015-11-01T11:16:26.856Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.424 34.551 1499.8165 11:16:07.45M 2015-11-01T11:16:27.061Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.424 34.552 1499.8158 11:16:07.64M 2015-11-01T11:16:27.261Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.424 34.552 1499.8160 11:16:07.84M 2015-11-01T11:16:27.466Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.424 34.551 1499.8147 11:16:08.06M 2015-11-01T11:16:27.686Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.423 34.550 1499.8138 11:16:08.26M 2015-11-01T11:16:27.876Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.423 34.550 1499.8130 11:16:08.48M 2015-11-01T11:16:28.071Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.422 34.550 1499.8112 11:16:08.66M 2015-11-01T11:16:28.281Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.421 34.549 1499.8101 11:16:08.86M 2015-11-01T11:16:28.486Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.420 34.548 1499.8085 11:16:09.08M 2015-11-01T11:16:28.698Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.418 34.547 1499.8068 11:16:09.28M 2015-11-01T11:16:28.886Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.417 34.546 1499.8060 11:16:09.48M 2015-11-01T11:16:29.091Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.416 34.545 1499.8046 11:16:09.67M 2015-11-01T11:16:29.296Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.419 34.548 1499.8070 11:16:09.87M 2015-11-01T11:16:29.496Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.420 34.549 1499.8080 11:16:10.09M 2015-11-01T11:16:29.701Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.420 34.549 1499.8085 11:16:10.29M 2015-11-01T11:16:29.901Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.420 34.548 1499.8088 11:16:10.49M 2015-11-01T11:16:30.106Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.419 34.547 1499.8090 11:16:10.69M 2015-11-01T11:16:30.526Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.420 34.548 1499.8099 11:16:10.89M 2015-11-01T11:16:30.526Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.420 34.547 1499.8098 11:16:11.20M 2015-11-01T11:16:30.726Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.420 34.547 1499.8097 11:16:11.32M 2015-11-01T11:16:30.931Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.419 34.547 1499.8088 11:16:11.51M 2015-11-01T11:16:31.131Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.418 34.546 1499.8077 11:16:11.71M 2015-11-01T11:16:31.336Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.418 34.546 1499.8071 11:16:11.91M 2015-11-01T11:16:31.536Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.408 34.536 1499.7961 11:16:12.13M 2015-11-01T11:16:31.741Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.407 34.535 1499.7964 11:16:12.33M 2015-11-01T11:16:31.941Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.407 34.535 1499.7970 11:16:12.53M 2015-11-01T11:16:32.161Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.416 34.543 1499.8080 11:16:12.73M 2015-11-01T11:16:32.346Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.418 34.544 1499.8107 11:16:12.94M 2015-11-01T11:16:32.556Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.420 34.546 1499.8126 11:16:13.14M 2015-11-01T11:16:32.756Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.421 34.548 1499.8142 11:16:13.35M 2015-11-01T11:16:32.956Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.423 34.550 1499.8149 11:16:13.54M 2015-11-01T11:16:33.162Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.425 34.551 1499.8169 11:16:13.74M 2015-11-01T11:16:33.366Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.426 34.553 1499.8184 11:16:13.94M 2015-11-01T11:16:33.571Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.417 34.545 1499.8088 11:16:14.16M 2015-11-01T11:16:33.771Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.416 34.543 1499.8083 11:16:14.36M 2015-11-01T11:16:33.976Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.417 34.544 1499.8099 11:16:14.56M 2015-11-01T11:16:34.176Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.418 34.544 1499.8119 11:16:14.76M 2015-11-01T11:16:34.381Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.418 34.545 1499.8123 11:16:14.96M 2015-11-01T11:16:34.586Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.418 34.545 1499.8121 11:16:15.18M 2015-11-01T11:16:34.786Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.419 34.546 1499.8132 11:16:15.38M 2015-11-01T11:16:34.986Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.419 34.546 1499.8124 11:16:15.57M 2015-11-01T11:16:35.193Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.419 34.546 1499.8113 11:16:15.77M 2015-11-01T11:16:35.396Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.415 34.543 1499.8076 11:16:15.97M 2015-11-01T11:16:35.596Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.415 34.542 1499.8075 11:16:16.19M 2015-11-01T11:16:35.801Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.415 34.542 1499.8075 11:16:16.39M 2015-11-01T11:16:36.001Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.415 34.542 1499.8070 11:16:16.59M 2015-11-01T11:16:36.206Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.416 34.543 1499.8074 11:16:16.79M 2015-11-01T11:16:36.406Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.416 34.543 1499.8069 11:16:17.01M 2015-11-01T11:16:36.633Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.416 34.544 1499.8077 11:16:17.20M 2015-11-01T11:16:36.817Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.417 34.544 1499.8090 11:16:17.42M 2015-11-01T11:16:37.017Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.417 34.545 1499.8087 11:16:17.60M 2015-11-01T11:16:37.221Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.417 34.545 1499.8080 11:16:17.80M 2015-11-01T11:16:37.427Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.417 34.545 1499.8079 11:16:18.02M 2015-11-01T11:16:37.627Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.417 34.545 1499.8081 11:16:18.22M 2015-11-01T11:16:37.832Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.418 34.546 1499.8091 11:16:18.42M 2015-11-01T11:16:38.247Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.413 34.540 1499.8030 11:16:18.62M 2015-11-01T11:16:38.247Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.412 34.540 1499.8021 11:16:18.91M 2015-11-01T11:16:38.452Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.413 34.541 1499.8030 11:16:19.05M 2015-11-01T11:16:38.657Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.413 34.541 1499.8021 11:16:19.25M 2015-11-01T11:16:38.857Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.413 34.541 1499.8013 11:16:19.45M 2015-11-01T11:16:39.062Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.412 34.541 1499.8003 11:16:19.64M 2015-11-01T11:16:39.262Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.413 34.541 1499.7996 11:16:19.84M 2015-11-01T11:16:39.467Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.413 34.541 1499.7994 11:16:20.06M 2015-11-01T11:16:39.667Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.413 34.542 1499.7997 11:16:20.26M 2015-11-01T11:16:39.872Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.414 34.543 1499.8005 11:16:20.46M 2015-11-01T11:16:40.072Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.416 34.545 1499.8022 11:16:20.66M 2015-11-01T11:16:40.277Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.418 34.546 1499.8041 11:16:20.86M 2015-11-01T11:16:40.482Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.421 34.549 1499.8082 11:16:21.08M 2015-11-01T11:16:40.682Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.422 34.550 1499.8096 11:16:21.28M 2015-11-01T11:16:40.887Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.422 34.550 1499.8101 11:16:21.47M 2015-11-01T11:16:41.107Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.418 34.546 1499.8055 11:16:21.67M 2015-11-01T11:16:41.292Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.417 34.545 1499.8053 11:16:21.89M 2015-11-01T11:16:41.497Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.416 34.544 1499.8043 11:16:22.09M 2015-11-01T11:16:41.697Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.416 34.545 1499.8057 11:16:22.29M 2015-11-01T11:16:41.902Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.416 34.544 1499.8057 11:16:22.49M 2015-11-01T11:16:42.107Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.416 34.544 1499.8060 11:16:22.69M 2015-11-01T11:16:42.315Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.416 34.543 1499.8058 11:16:22.89M 2015-11-01T11:16:42.516Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.417 34.544 1499.8092 11:16:23.11M 2015-11-01T11:16:42.717Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.416 34.543 1499.8097 11:16:23.30M 2015-11-01T11:16:42.918Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.416 34.543 1499.8086 11:16:23.51M 2015-11-01T11:16:43.122Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.415 34.542 1499.8082 11:16:23.70M 2015-11-01T11:16:43.327Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.414 34.542 1499.8065 11:16:23.90M 2015-11-01T11:16:43.527Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.414 34.542 1499.8065 11:16:24.12M 2015-11-01T11:16:43.732Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.414 34.542 1499.8051 11:16:24.32M 2015-11-01T11:16:43.932Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.415 34.543 1499.8046 11:16:24.52M 2015-11-01T11:16:44.137Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.415 34.543 1499.8048 11:16:24.71M 2015-11-01T11:16:44.337Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.414 34.543 1499.8044 11:16:24.92M 2015-11-01T11:16:44.542Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.414 34.542 1499.8037 11:16:25.14M 2015-11-01T11:16:44.747Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.413 34.541 1499.8031 11:16:25.33M 2015-11-01T11:16:44.947Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.413 34.541 1499.8033 11:16:25.54M 2015-11-01T11:16:45.153Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.414 34.542 1499.8043 11:16:25.73M 2015-11-01T11:16:45.353Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.415 34.543 1499.8052 11:16:25.93M 2015-11-01T11:16:45.577Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.416 34.544 1499.8058 11:16:26.15M 2015-11-01T11:16:45.757Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.416 34.544 1499.8052 11:16:26.37M 2015-11-01T11:16:45.962Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.416 34.544 1499.8055 11:16:26.55M 2015-11-01T11:16:46.167Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.417 34.545 1499.8053 11:16:26.75M 2015-11-01T11:16:46.367Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.418 34.546 1499.8073 11:16:26.95M 2015-11-01T11:16:46.572Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.418 34.546 1499.8077 11:16:27.17M 2015-11-01T11:16:46.789Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.418 34.545 1499.8088 11:16:27.36M 2015-11-01T11:16:46.977Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.418 34.545 1499.8092 11:16:27.56M 2015-11-01T11:16:47.182Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.419 34.546 1499.8102 11:16:27.76M 2015-11-01T11:16:47.387Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.419 34.546 1499.8093 11:16:27.96M 2015-11-01T11:16:47.587Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.418 34.546 1499.8090 11:16:28.18M 2015-11-01T11:16:47.793Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.419 34.546 1499.8093 11:16:28.38M 2015-11-01T11:16:47.993Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.419 34.546 1499.8101 11:16:28.58M 2015-11-01T11:16:48.197Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.418 34.545 1499.8091 11:16:28.78M 2015-11-01T11:16:48.402Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.418 34.545 1499.8083 11:16:29.00M 2015-11-01T11:16:48.602Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.417 34.545 1499.8073 11:16:29.20M 2015-11-01T11:16:48.807Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.418 34.545 1499.8071 11:16:29.39M 2015-11-01T11:16:49.007Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.418 34.546 1499.8079 11:16:29.59M 2015-11-01T11:16:49.212Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.418 34.546 1499.8077 11:16:29.79M 2015-11-01T11:16:49.417Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.417 34.545 1499.8068 11:16:30.01M 2015-11-01T11:16:49.617Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.417 34.545 1499.8065 11:16:30.21M 2015-11-01T11:16:49.822Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.418 34.546 1499.8077 11:16:30.41M 2015-11-01T11:16:50.042Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.418 34.546 1499.8070 11:16:30.61M 2015-11-01T11:16:50.227Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.417 34.545 1499.8075 11:16:30.82M 2015-11-01T11:16:50.427Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.417 34.545 1499.8073 11:16:31.03M 2015-11-01T11:16:50.632Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.420 34.548 1499.8108 11:16:31.22M 2015-11-01T11:16:50.837Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.420 34.548 1499.8116 11:16:31.42M 2015-11-01T11:16:51.037Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.420 34.548 1499.8114 11:16:31.62M 2015-11-01T11:16:51.242Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.420 34.548 1499.8119 11:16:31.82M 2015-11-01T11:16:51.442Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.420 34.548 1499.8124 11:16:32.04M 2015-11-01T11:16:51.647Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.420 34.547 1499.8131 11:16:32.24M 2015-11-01T11:16:51.852Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.420 34.547 1499.8138 11:16:32.44M 2015-11-01T11:16:52.057Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.421 34.547 1499.8149 11:16:32.64M 2015-11-01T11:16:52.257Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.415 34.541 1499.8085 11:16:32.84M 2015-11-01T11:16:52.458Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.415 34.542 1499.8092 11:16:33.05M 2015-11-01T11:16:52.662Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.415 34.541 1499.8096 11:16:33.25M 2015-11-01T11:16:52.867Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.415 34.541 1499.8101 11:16:33.45M 2015-11-01T11:16:53.094Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.416 34.542 1499.8115 11:16:33.65M 2015-11-01T11:16:53.274Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.416 34.542 1499.8120 11:16:33.85M 2015-11-01T11:16:53.477Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.422 34.547 1499.8173 11:16:34.07M 2015-11-01T11:16:53.677Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.422 34.548 1499.8177 11:16:34.27M 2015-11-01T11:16:53.882Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.423 34.550 1499.8182 11:16:34.47M 2015-11-01T11:16:54.087Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.425 34.551 1499.8186 11:16:34.67M 2015-11-01T11:16:54.287Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.426 34.552 1499.8188 11:16:34.87M 2015-11-01T11:16:54.507Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.422 34.549 1499.8152 11:16:35.09M 2015-11-01T11:16:54.692Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.421 34.548 1499.8141 11:16:35.30M 2015-11-01T11:16:54.897Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.421 34.547 1499.8137 11:16:35.48M 2015-11-01T11:16:55.097Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.420 34.547 1499.8130 11:16:35.68M 2015-11-01T11:16:55.302Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.420 34.547 1499.8124 11:16:35.88M 2015-11-01T11:16:55.507Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.419 34.546 1499.8120 11:16:36.10M 2015-11-01T11:16:55.707Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.419 34.546 1499.8102 11:16:36.30M 2015-11-01T11:16:55.916Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.419 34.546 1499.8103 11:16:36.50M 2015-11-01T11:16:56.117Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.420 34.547 1499.8109 11:16:36.70M 2015-11-01T11:16:56.317Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.421 34.548 1499.8127 11:16:36.90M 2015-11-01T11:16:56.517Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.421 34.548 1499.8137 11:16:37.11M 2015-11-01T11:16:56.722Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.422 34.548 1499.8158 11:16:37.31M 2015-11-01T11:16:56.950Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.422 34.548 1499.8171 11:16:37.51M 2015-11-01T11:16:57.150Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.423 34.548 1499.8188 11:16:37.71M 2015-11-01T11:16:57.333Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.423 34.548 1499.8192 11:16:37.91M 2015-11-01T11:16:57.537Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.423 34.548 1499.8185 11:16:38.13M 2015-11-01T11:16:57.737Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.423 34.548 1499.8192 11:16:38.33M 2015-11-01T11:16:57.942Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.424 34.549 1499.8190 11:16:38.53M 2015-11-01T11:16:58.147Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.424 34.550 1499.8186 11:16:38.73M 2015-11-01T11:16:58.347Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.423 34.549 1499.8176 11:16:38.93M 2015-11-01T11:16:58.553Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.423 34.549 1499.8175 11:16:39.14M 2015-11-01T11:16:58.757Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.422 34.548 1499.8159 11:16:39.34M 2015-11-01T11:16:58.977Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.421 34.547 1499.8143 11:16:39.54M 2015-11-01T11:16:59.157Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.420 34.546 1499.8132 11:16:39.76M 2015-11-01T11:16:59.362Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.419 34.545 1499.8115 11:16:39.94M 2015-11-01T11:16:59.567Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.419 34.545 1499.8113 11:16:40.16M 2015-11-01T11:16:59.767Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.419 34.545 1499.8105 11:16:40.36M 2015-11-01T11:16:59.972Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.418 34.545 1499.8098 11:16:40.56M