2015-11-01T11:15:00.167Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.419 34.546 1499.8123 11:14:40.74M 2015-11-01T11:15:00.367Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.419 34.546 1499.8131 11:14:40.94M 2015-11-01T11:15:00.572Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.420 34.546 1499.8146 11:14:41.16M 2015-11-01T11:15:00.772Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.420 34.546 1499.8142 11:14:41.36M 2015-11-01T11:15:00.977Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.420 34.546 1499.8138 11:14:41.56M 2015-11-01T11:15:01.182Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.426 34.552 1499.8210 11:14:41.76M 2015-11-01T11:15:01.382Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.426 34.552 1499.8220 11:14:41.96M 2015-11-01T11:15:01.587Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.427 34.553 1499.8226 11:14:42.17M 2015-11-01T11:15:01.787Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.427 34.553 1499.8225 11:14:42.38M 2015-11-01T11:15:01.993Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.427 34.554 1499.8224 11:14:42.57M 2015-11-01T11:15:02.193Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.427 34.554 1499.8224 11:14:42.77M 2015-11-01T11:15:02.397Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.428 34.554 1499.8219 11:14:42.97M 2015-11-01T11:15:02.602Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.428 34.554 1499.8221 11:14:43.19M 2015-11-01T11:15:02.823Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.427 34.553 1499.8221 11:14:43.39M 2015-11-01T11:15:03.007Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.426 34.552 1499.8214 11:14:43.61M 2015-11-01T11:15:03.212Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.426 34.551 1499.8209 11:14:43.79M 2015-11-01T11:15:03.417Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.425 34.551 1499.8203 11:14:44.01M 2015-11-01T11:15:03.618Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.425 34.551 1499.8193 11:14:44.21M 2015-11-01T11:15:03.822Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.424 34.550 1499.8180 11:14:44.41M 2015-11-01T11:15:04.022Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.423 34.549 1499.8173 11:14:44.60M 2015-11-01T11:15:04.223Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.422 34.548 1499.8157 11:14:44.80M 2015-11-01T11:15:04.428Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.421 34.548 1499.8147 11:14:45.02M 2015-11-01T11:15:04.633Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.421 34.548 1499.8136 11:14:45.22M 2015-11-01T11:15:04.833Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.420 34.547 1499.8124 11:14:45.42M 2015-11-01T11:15:05.038Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.420 34.547 1499.8124 11:14:45.62M 2015-11-01T11:15:05.243Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.421 34.548 1499.8121 11:14:45.82M 2015-11-01T11:15:05.443Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.421 34.548 1499.8125 11:14:46.04M 2015-11-01T11:15:05.648Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.421 34.548 1499.8129 11:14:46.23M 2015-11-01T11:15:05.848Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.421 34.549 1499.8116 11:14:46.43M 2015-11-01T11:15:06.053Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.422 34.550 1499.8123 11:14:46.63M 2015-11-01T11:15:06.258Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.422 34.550 1499.8134 11:14:46.83M 2015-11-01T11:15:06.458Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.422 34.550 1499.8129 11:14:47.05M 2015-11-01T11:15:06.658Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.423 34.550 1499.8147 11:14:47.25M 2015-11-01T11:15:06.863Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.423 34.551 1499.8152 11:14:47.45M 2015-11-01T11:15:07.068Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.424 34.551 1499.8156 11:14:47.65M 2015-11-01T11:15:07.288Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.424 34.551 1499.8151 11:14:47.85M 2015-11-01T11:15:07.478Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.425 34.552 1499.8159 11:14:48.08M 2015-11-01T11:15:07.678Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.424 34.552 1499.8154 11:14:48.27M 2015-11-01T11:15:07.883Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.425 34.552 1499.8163 11:14:48.46M 2015-11-01T11:15:08.083Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.425 34.552 1499.8175 11:14:48.66M 2015-11-01T11:15:08.288Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.425 34.552 1499.8175 11:14:48.86M 2015-11-01T11:15:08.488Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.425 34.552 1499.8174 11:14:49.08M 2015-11-01T11:15:08.693Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.425 34.552 1499.8175 11:14:49.28M 2015-11-01T11:15:08.898Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.426 34.552 1499.8182 11:14:49.48M 2015-11-01T11:15:09.098Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.425 34.552 1499.8175 11:14:49.68M 2015-11-01T11:15:09.303Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.424 34.551 1499.8167 11:14:49.88M 2015-11-01T11:15:09.508Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.423 34.550 1499.8153 11:14:50.10M 2015-11-01T11:15:09.708Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.422 34.549 1499.8154 11:14:50.30M 2015-11-01T11:15:09.915Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.422 34.548 1499.8145 11:14:50.50M 2015-11-01T11:15:10.113Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.426 34.552 1499.8197 11:14:50.69M 2015-11-01T11:15:10.320Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.426 34.553 1499.8198 11:14:50.89M 2015-11-01T11:15:10.523Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.427 34.554 1499.8196 11:14:51.11M 2015-11-01T11:15:10.723Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.428 34.554 1499.8213 11:14:51.31M 2015-11-01T11:15:10.928Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.429 34.555 1499.8236 11:14:51.51M 2015-11-01T11:15:11.133Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.430 34.557 1499.8224 11:14:51.71M 2015-11-01T11:15:11.333Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.431 34.558 1499.8234 11:14:51.91M 2015-11-01T11:15:11.538Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.426 34.554 1499.8180 11:14:52.13M 2015-11-01T11:15:11.753Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.426 34.553 1499.8174 11:14:52.32M 2015-11-01T11:15:11.943Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.425 34.552 1499.8177 11:14:52.54M 2015-11-01T11:15:12.143Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.425 34.551 1499.8182 11:14:52.72M 2015-11-01T11:15:12.348Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.424 34.550 1499.8173 11:14:52.92M 2015-11-01T11:15:12.555Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.423 34.550 1499.8164 11:14:53.14M 2015-11-01T11:15:12.753Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.423 34.550 1499.8163 11:14:53.34M 2015-11-01T11:15:12.953Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.422 34.549 1499.8158 11:14:53.54M 2015-11-01T11:15:13.158Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.422 34.548 1499.8164 11:14:53.74M 2015-11-01T11:15:13.363Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.422 34.548 1499.8174 11:14:53.94M 2015-11-01T11:15:13.568Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.422 34.548 1499.8174 11:14:54.15M 2015-11-01T11:15:13.768Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.422 34.548 1499.8174 11:14:54.35M 2015-11-01T11:15:13.968Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.422 34.548 1499.8175 11:14:54.55M 2015-11-01T11:15:14.173Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.423 34.548 1499.8191 11:14:54.75M 2015-11-01T11:15:14.389Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.423 34.548 1499.8202 11:14:54.95M 2015-11-01T11:15:14.583Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.420 34.545 1499.8164 11:14:55.17M 2015-11-01T11:15:14.783Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.419 34.544 1499.8145 11:14:55.37M 2015-11-01T11:15:14.983Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.418 34.544 1499.8132 11:14:55.57M 2015-11-01T11:15:15.189Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.418 34.544 1499.8132 11:14:55.77M 2015-11-01T11:15:15.393Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.418 34.544 1499.8127 11:14:55.96M 2015-11-01T11:15:15.598Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.417 34.543 1499.8116 11:14:56.18M 2015-11-01T11:15:15.798Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.420 34.546 1499.8151 11:14:56.38M 2015-11-01T11:15:16.003Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.431 34.556 1499.8275 11:14:56.58M 2015-11-01T11:15:16.223Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.432 34.557 1499.8278 11:14:56.78M 2015-11-01T11:15:16.408Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.432 34.558 1499.8271 11:14:57.02M 2015-11-01T11:15:16.613Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.432 34.558 1499.8270 11:14:57.20M 2015-11-01T11:15:16.813Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.424 34.550 1499.8180 11:14:57.40M 2015-11-01T11:15:17.018Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.423 34.549 1499.8169 11:14:57.60M 2015-11-01T11:15:17.218Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.422 34.548 1499.8157 11:14:57.80M 2015-11-01T11:15:17.418Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.420 34.547 1499.8145 11:14:58.02M 2015-11-01T11:15:17.628Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.419 34.545 1499.8129 11:14:58.21M 2015-11-01T11:15:17.828Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.418 34.544 1499.8129 11:14:58.42M 2015-11-01T11:15:18.033Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.418 34.544 1499.8132 11:14:58.61M 2015-11-01T11:15:18.235Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.419 34.545 1499.8125 11:14:58.81M 2015-11-01T11:15:18.438Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.418 34.544 1499.8121 11:14:59.03M 2015-11-01T11:15:18.638Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.417 34.544 1499.8124 11:14:59.23M 2015-11-01T11:15:18.843Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.417 34.543 1499.8114 11:14:59.43M 2015-11-01T11:15:19.048Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.416 34.543 1499.8103 11:14:59.63M 2015-11-01T11:15:19.248Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.416 34.543 1499.8104 11:14:59.83M 2015-11-01T11:15:19.453Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.425 34.551 1499.8197 11:15:00.05M 2015-11-01T11:15:19.658Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.425 34.551 1499.8202 11:15:00.24M 2015-11-01T11:15:19.858Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.426 34.552 1499.8218 11:15:00.44M 2015-11-01T11:15:20.063Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.426 34.551 1499.8218 11:15:00.64M 2015-11-01T11:15:20.263Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.425 34.551 1499.8206 11:15:00.84M 2015-11-01T11:15:20.468Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.425 34.551 1499.8196 11:15:01.06M 2015-11-01T11:15:20.688Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.425 34.552 1499.8186 11:15:01.26M 2015-11-01T11:15:20.873Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.425 34.552 1499.8184 11:15:01.47M 2015-11-01T11:15:21.075Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.425 34.553 1499.8179 11:15:01.66M 2015-11-01T11:15:21.283Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.426 34.552 1499.8184 11:15:01.85M 2015-11-01T11:15:21.483Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.426 34.553 1499.8184 11:15:02.08M 2015-11-01T11:15:21.688Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.425 34.552 1499.8174 11:15:02.27M 2015-11-01T11:15:21.888Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.424 34.552 1499.8159 11:15:02.47M 2015-11-01T11:15:22.093Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.424 34.551 1499.8154 11:15:02.67M 2015-11-01T11:15:22.298Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.423 34.551 1499.8146 11:15:02.87M 2015-11-01T11:15:22.498Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.428 34.555 1499.8213 11:15:03.09M 2015-11-01T11:15:22.698Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.426 34.553 1499.8192 11:15:03.29M 2015-11-01T11:15:22.903Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.425 34.552 1499.8184 11:15:03.49M 2015-11-01T11:15:23.103Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.424 34.550 1499.8175 11:15:03.69M 2015-11-01T11:15:23.316Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.423 34.549 1499.8168 11:15:03.88M 2015-11-01T11:15:23.518Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.425 34.551 1499.8195 11:15:04.11M 2015-11-01T11:15:23.716Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.426 34.552 1499.8207 11:15:04.31M 2015-11-01T11:15:23.918Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.427 34.553 1499.8223 11:15:04.50M 2015-11-01T11:15:24.123Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.427 34.553 1499.8221 11:15:04.70M 2015-11-01T11:15:24.328Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.427 34.553 1499.8214 11:15:04.90M 2015-11-01T11:15:24.528Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.428 34.554 1499.8235 11:15:05.12M 2015-11-01T11:15:24.728Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.429 34.555 1499.8251 11:15:05.32M 2015-11-01T11:15:24.933Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.429 34.555 1499.8257 11:15:05.52M 2015-11-01T11:15:25.153Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.429 34.555 1499.8252 11:15:05.72M 2015-11-01T11:15:25.338Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.429 34.555 1499.8236 11:15:05.93M 2015-11-01T11:15:25.550Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.427 34.554 1499.8212 11:15:06.14M 2015-11-01T11:15:25.743Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.427 34.554 1499.8207 11:15:06.33M 2015-11-01T11:15:25.948Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.427 34.554 1499.8198 11:15:06.53M 2015-11-01T11:15:26.153Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.424 34.551 1499.8151 11:15:06.73M 2015-11-01T11:15:26.355Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.424 34.551 1499.8147 11:15:06.93M 2015-11-01T11:15:26.558Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.424 34.552 1499.8148 11:15:07.15M 2015-11-01T11:15:26.763Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.421 34.549 1499.8104 11:15:07.35M 2015-11-01T11:15:26.963Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.425 34.552 1499.8148 11:15:07.55M 2015-11-01T11:15:27.168Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.425 34.553 1499.8154 11:15:07.75M 2015-11-01T11:15:27.373Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.425 34.553 1499.8157 11:15:07.95M 2015-11-01T11:15:27.574Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.425 34.552 1499.8156 11:15:08.17M 2015-11-01T11:15:27.774Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.429 34.556 1499.8207 11:15:08.36M 2015-11-01T11:15:27.984Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.430 34.557 1499.8207 11:15:08.56M 2015-11-01T11:15:28.184Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.430 34.557 1499.8215 11:15:08.76M 2015-11-01T11:15:28.384Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.431 34.558 1499.8217 11:15:08.96M 2015-11-01T11:15:28.589Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.431 34.558 1499.8224 11:15:09.18M 2015-11-01T11:15:28.794Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.432 34.559 1499.8237 11:15:09.38M 2015-11-01T11:15:28.994Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.433 34.559 1499.8250 11:15:09.58M 2015-11-01T11:15:29.199Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.433 34.559 1499.8253 11:15:09.77M 2015-11-01T11:15:29.399Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.431 34.558 1499.8237 11:15:10.98M 2015-11-01T11:15:29.624Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.427 34.554 1499.8188 11:15:10.19M 2015-11-01T11:15:29.809Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.426 34.553 1499.8180 11:15:10.41M 2015-11-01T11:15:30.009Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.424 34.551 1499.8167 11:15:10.59M 2015-11-01T11:15:30.214Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.423 34.550 1499.8156 11:15:10.79M 2015-11-01T11:15:30.419Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.422 34.549 1499.8147 11:15:11.01M 2015-11-01T11:15:30.619Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.426 34.552 1499.8191 11:15:11.21M 2015-11-01T11:15:30.824Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.426 34.553 1499.8204 11:15:11.41M 2015-11-01T11:15:31.029Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.428 34.554 1499.8221 11:15:11.61M 2015-11-01T11:15:31.229Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.427 34.553 1499.8212 11:15:11.81M 2015-11-01T11:15:31.434Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.426 34.553 1499.8209 11:15:12.02M 2015-11-01T11:15:31.634Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.426 34.552 1499.8207 11:15:12.22M 2015-11-01T11:15:31.839Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.417 34.543 1499.8110 11:15:12.42M 2015-11-01T11:15:32.044Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.416 34.543 1499.8103 11:15:12.62M 2015-11-01T11:15:32.244Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.416 34.543 1499.8096 11:15:12.82M 2015-11-01T11:15:32.444Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.415 34.542 1499.8094 11:15:13.04M 2015-11-01T11:15:32.649Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.415 34.542 1499.8097 11:15:13.24M 2015-11-01T11:15:32.854Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.417 34.543 1499.8108 11:15:13.44M 2015-11-01T11:15:33.054Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.418 34.545 1499.8123 11:15:13.64M 2015-11-01T11:15:33.259Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.419 34.546 1499.8136 11:15:13.84M 2015-11-01T11:15:33.464Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.420 34.547 1499.8147 11:15:14.06M 2015-11-01T11:15:33.664Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.421 34.548 1499.8158 11:15:14.26M 2015-11-01T11:15:33.869Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.423 34.549 1499.8165 11:15:14.45M 2015-11-01T11:15:34.089Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.424 34.551 1499.8177 11:15:14.65M 2015-11-01T11:15:34.274Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.427 34.554 1499.8203 11:15:14.87M 2015-11-01T11:15:34.479Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.426 34.553 1499.8186 11:15:15.07M 2015-11-01T11:15:34.684Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.424 34.551 1499.8159 11:15:15.27M 2015-11-01T11:15:34.884Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.422 34.549 1499.8134 11:15:15.47M 2015-11-01T11:15:35.089Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.420 34.548 1499.8115 11:15:15.67M 2015-11-01T11:15:35.289Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.420 34.548 1499.8105 11:15:15.87M 2015-11-01T11:15:35.494Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.421 34.549 1499.8110 11:15:16.08M 2015-11-01T11:15:35.694Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.422 34.550 1499.8118 11:15:16.28M 2015-11-01T11:15:35.894Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.422 34.549 1499.8125 11:15:16.48M 2015-11-01T11:15:36.099Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.422 34.549 1499.8126 11:15:16.68M 2015-11-01T11:15:36.304Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.422 34.549 1499.8110 11:15:16.88M 2015-11-01T11:15:36.509Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.426 34.553 1499.8158 11:15:17.10M 2015-11-01T11:15:36.709Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.427 34.554 1499.8160 11:15:17.30M 2015-11-01T11:15:36.916Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.428 34.555 1499.8175 11:15:17.50M 2015-11-01T11:15:37.119Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.429 34.556 1499.8195 11:15:17.70M 2015-11-01T11:15:37.319Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.429 34.556 1499.8201 11:15:17.90M 2015-11-01T11:15:37.524Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.424 34.552 1499.8134 11:15:18.12M 2015-11-01T11:15:37.724Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.423 34.551 1499.8119 11:15:18.31M 2015-11-01T11:15:37.929Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.425 34.553 1499.8141 11:15:18.51M 2015-11-01T11:15:38.129Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.426 34.554 1499.8146 11:15:18.71M 2015-11-01T11:15:38.334Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.426 34.554 1499.8149 11:15:18.91M 2015-11-01T11:15:38.555Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.427 34.555 1499.8160 11:15:19.13M 2015-11-01T11:15:38.744Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.427 34.555 1499.8162 11:15:19.35M 2015-11-01T11:15:38.944Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.427 34.555 1499.8167 11:15:19.53M 2015-11-01T11:15:39.149Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.419 34.547 1499.8079 11:15:19.73M 2015-11-01T11:15:39.350Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.418 34.547 1499.8076 11:15:19.92M 2015-11-01T11:15:39.554Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.419 34.547 1499.8088 11:15:20.14M 2015-11-01T11:15:39.754Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.420 34.548 1499.8094 11:15:20.34M 2015-11-01T11:15:39.959Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.420 34.548 1499.8094 11:15:20.54M 2015-11-01T11:15:40.164Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.420 34.549 1499.8104 11:15:20.74M 2015-11-01T11:15:40.364Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.426 34.554 1499.8170 11:15:20.94M 2015-11-01T11:15:40.569Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.427 34.554 1499.8196 11:15:21.16M 2015-11-01T11:15:40.774Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.427 34.554 1499.8212 11:15:21.36M 2015-11-01T11:15:40.974Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.428 34.554 1499.8215 11:15:21.56M 2015-11-01T11:15:41.179Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.428 34.555 1499.8218 11:15:21.75M 2015-11-01T11:15:41.384Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.428 34.555 1499.8228 11:15:21.96M 2015-11-01T11:15:41.584Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.429 34.556 1499.8230 11:15:22.18M 2015-11-01T11:15:41.789Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.429 34.556 1499.8234 11:15:22.37M 2015-11-01T11:15:41.989Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.429 34.556 1499.8237 11:15:22.57M 2015-11-01T11:15:42.194Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.429 34.557 1499.8237 11:15:22.77M 2015-11-01T11:15:42.399Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.429 34.557 1499.8232 11:15:22.97M 2015-11-01T11:15:42.594Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.429 34.557 1499.8221 11:15:23.19M 2015-11-01T11:15:42.804Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.429 34.556 1499.8220 11:15:23.39M 2015-11-01T11:15:43.020Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.428 34.556 1499.8215 11:15:23.59M 2015-11-01T11:15:43.209Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.428 34.555 1499.8218 11:15:23.80M 2015-11-01T11:15:43.409Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.428 34.555 1499.8218 11:15:24.01M 2015-11-01T11:15:43.614Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.427 34.554 1499.8204 11:15:24.20M 2015-11-01T11:15:43.819Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.426 34.554 1499.8192 11:15:24.40M 2015-11-01T11:15:44.019Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.426 34.553 1499.8191 11:15:24.60M 2015-11-01T11:15:44.225Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.426 34.553 1499.8191 11:15:24.80M 2015-11-01T11:15:44.424Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.425 34.552 1499.8185 11:15:25.02M 2015-11-01T11:15:44.629Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.425 34.552 1499.8181 11:15:25.22M 2015-11-01T11:15:44.836Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.425 34.552 1499.8185 11:15:25.42M 2015-11-01T11:15:45.070Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.425 34.552 1499.8179 11:15:25.62M 2015-11-01T11:15:45.239Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.424 34.551 1499.8175 11:15:25.82M 2015-11-01T11:15:45.439Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.424 34.550 1499.8169 11:15:26.04M 2015-11-01T11:15:45.644Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.423 34.550 1499.8164 11:15:26.23M 2015-11-01T11:15:45.849Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.424 34.550 1499.8162 11:15:26.43M 2015-11-01T11:15:46.049Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.423 34.550 1499.8156 11:15:26.63M 2015-11-01T11:15:46.254Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.423 34.549 1499.8145 11:15:26.83M 2015-11-01T11:15:46.454Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.422 34.549 1499.8136 11:15:27.05M 2015-11-01T11:15:46.659Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.423 34.549 1499.8140 11:15:27.25M 2015-11-01T11:15:46.859Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.422 34.549 1499.8136 11:15:27.45M 2015-11-01T11:15:47.064Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.422 34.549 1499.8138 11:15:27.65M 2015-11-01T11:15:47.269Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.423 34.550 1499.8137 11:15:27.84M 2015-11-01T11:15:47.489Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.423 34.550 1499.8143 11:15:28.06M 2015-11-01T11:15:47.674Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.423 34.549 1499.8152 11:15:28.28M 2015-11-01T11:15:47.879Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.423 34.550 1499.8146 11:15:28.46M 2015-11-01T11:15:48.079Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.423 34.550 1499.8141 11:15:28.66M 2015-11-01T11:15:48.285Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.423 34.550 1499.8135 11:15:28.86M 2015-11-01T11:15:48.489Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.423 34.550 1499.8131 11:15:29.08M 2015-11-01T11:15:48.689Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.426 34.553 1499.8165 11:15:29.28M 2015-11-01T11:15:48.889Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.426 34.553 1499.8159 11:15:29.48M 2015-11-01T11:15:49.094Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.426 34.553 1499.8159 11:15:29.67M 2015-11-01T11:15:49.299Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.426 34.553 1499.8165 11:15:29.88M 2015-11-01T11:15:49.504Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.425 34.552 1499.8151 11:15:30.10M 2015-11-01T11:15:49.704Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.424 34.552 1499.8131 11:15:30.29M 2015-11-01T11:15:49.909Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.424 34.552 1499.8130 11:15:30.49M 2015-11-01T11:15:50.109Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.424 34.552 1499.8126 11:15:30.69M 2015-11-01T11:15:50.317Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.423 34.551 1499.8108 11:15:30.89M 2015-11-01T11:15:50.520Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.421 34.550 1499.8091 11:15:31.11M 2015-11-01T11:15:50.719Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.420 34.549 1499.8086 11:15:31.31M 2015-11-01T11:15:50.925Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.420 34.549 1499.8075 11:15:31.51M 2015-11-01T11:15:51.125Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.420 34.549 1499.8085 11:15:31.71M 2015-11-01T11:15:51.325Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.420 34.549 1499.8087 11:15:31.91M 2015-11-01T11:15:51.530Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.420 34.548 1499.8088 11:15:32.12M 2015-11-01T11:15:51.734Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.420 34.548 1499.8091 11:15:32.32M 2015-11-01T11:15:51.955Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.421 34.549 1499.8103 11:15:32.52M 2015-11-01T11:15:52.140Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.421 34.549 1499.8105 11:15:32.74M 2015-11-01T11:15:52.345Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.421 34.549 1499.8105 11:15:32.92M 2015-11-01T11:15:52.550Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.420 34.548 1499.8101 11:15:33.14M 2015-11-01T11:15:52.750Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.420 34.548 1499.8109 11:15:33.34M 2015-11-01T11:15:52.950Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.420 34.548 1499.8119 11:15:33.54M 2015-11-01T11:15:53.160Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.421 34.549 1499.8132 11:15:33.74M 2015-11-01T11:15:53.360Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.422 34.550 1499.8152 11:15:33.94M 2015-11-01T11:15:53.560Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.422 34.549 1499.8142 11:15:34.15M 2015-11-01T11:15:53.765Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.422 34.550 1499.8137 11:15:34.35M 2015-11-01T11:15:53.970Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.422 34.550 1499.8138 11:15:34.55M 2015-11-01T11:15:54.170Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.422 34.550 1499.8143 11:15:34.75M 2015-11-01T11:15:54.375Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.422 34.550 1499.8138 11:15:34.95M 2015-11-01T11:15:54.575Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.421 34.549 1499.8124 11:15:35.17M 2015-11-01T11:15:54.780Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.420 34.548 1499.8105 11:15:35.37M 2015-11-01T11:15:54.985Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.412 34.541 1499.8015 11:15:35.57M 2015-11-01T11:15:55.185Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.412 34.541 1499.8011 11:15:35.77M 2015-11-01T11:15:55.390Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.417 34.545 1499.8057 11:15:35.97M 2015-11-01T11:15:55.595Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.417 34.546 1499.8064 11:15:36.18M 2015-11-01T11:15:55.795Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.427 34.555 1499.8158 11:15:36.38M 2015-11-01T11:15:56.000Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.427 34.556 1499.8160 11:15:36.58M 2015-11-01T11:15:56.205Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.427 34.556 1499.8164 11:15:36.78M 2015-11-01T11:15:56.420Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.423 34.551 1499.8112 11:15:37.00M 2015-11-01T11:15:56.605Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.422 34.551 1499.8115 11:15:37.21M 2015-11-01T11:15:56.810Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.422 34.550 1499.8112 11:15:37.40M 2015-11-01T11:15:57.010Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.422 34.550 1499.8108 11:15:37.60M 2015-11-01T11:15:57.215Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.421 34.550 1499.8105 11:15:37.79M 2015-11-01T11:15:57.420Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.421 34.550 1499.8103 11:15:38.01M 2015-11-01T11:15:57.625Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.421 34.549 1499.8104 11:15:38.21M 2015-11-01T11:15:57.825Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.421 34.549 1499.8098 11:15:38.41M 2015-11-01T11:15:58.030Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.421 34.549 1499.8104 11:15:38.61M 2015-11-01T11:15:58.230Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.421 34.549 1499.8107 11:15:38.81M 2015-11-01T11:15:58.435Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.421 34.549 1499.8112 11:15:39.03M 2015-11-01T11:15:58.635Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.421 34.548 1499.8115 11:15:39.23M 2015-11-01T11:15:58.840Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.421 34.548 1499.8114 11:15:39.43M 2015-11-01T11:15:59.045Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.420 34.548 1499.8108 11:15:39.63M 2015-11-01T11:15:59.245Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.420 34.548 1499.8105 11:15:39.82M 2015-11-01T11:15:59.450Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.420 34.548 1499.8096 11:15:40.04M 2015-11-01T11:15:59.655Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.420 34.547 1499.8093 11:15:40.24M 2015-11-01T11:15:59.860Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.420 34.547 1499.8093 11:15:40.44M