2015-11-01T11:12:00.070Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.425 34.552 1499.8181 11:11:40.64M 2015-11-01T11:12:00.270Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.424 34.551 1499.8182 11:11:40.84M 2015-11-01T11:12:00.475Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.424 34.552 1499.8170 11:11:41.06M 2015-11-01T11:12:00.675Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.423 34.551 1499.8146 11:11:41.26M 2015-11-01T11:12:00.880Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.422 34.550 1499.8135 11:11:41.46M 2015-11-01T11:12:01.080Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.423 34.551 1499.8143 11:11:41.66M 2015-11-01T11:12:01.285Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.423 34.551 1499.8151 11:11:41.85M 2015-11-01T11:12:01.490Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.423 34.551 1499.8156 11:11:42.07M 2015-11-01T11:12:01.690Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.424 34.551 1499.8158 11:11:42.27M 2015-11-01T11:12:01.895Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.425 34.552 1499.8167 11:11:42.47M 2015-11-01T11:12:02.100Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.426 34.553 1499.8184 11:11:42.67M 2015-11-01T11:12:02.300Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.425 34.553 1499.8181 11:11:42.87M 2015-11-01T11:12:02.500Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.424 34.552 1499.8158 11:11:43.09M 2015-11-01T11:12:02.711Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.425 34.552 1499.8163 11:11:43.28M 2015-11-01T11:12:02.910Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.425 34.553 1499.8170 11:11:43.49M 2015-11-01T11:12:03.116Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.426 34.553 1499.8185 11:11:43.68M 2015-11-01T11:12:03.316Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.426 34.553 1499.8193 11:11:43.89M 2015-11-01T11:12:03.518Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.426 34.553 1499.8206 11:11:44.10M 2015-11-01T11:12:03.720Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.426 34.553 1499.8219 11:11:44.30M 2015-11-01T11:12:03.925Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.427 34.553 1499.8228 11:11:44.50M 2015-11-01T11:12:04.145Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.426 34.552 1499.8223 11:11:44.70M 2015-11-01T11:12:04.330Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.425 34.552 1499.8209 11:11:44.92M 2015-11-01T11:12:04.535Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.425 34.551 1499.8191 11:11:45.12M 2015-11-01T11:12:04.735Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.424 34.550 1499.8177 11:11:45.32M 2015-11-01T11:12:04.940Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.422 34.549 1499.8169 11:11:45.51M 2015-11-01T11:12:05.145Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.421 34.547 1499.8154 11:11:45.71M 2015-11-01T11:12:05.350Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.416 34.543 1499.8112 11:11:45.92M 2015-11-01T11:12:05.550Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.415 34.542 1499.8104 11:11:46.13M 2015-11-01T11:12:05.755Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.421 34.547 1499.8175 11:11:46.33M 2015-11-01T11:12:05.955Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.421 34.547 1499.8180 11:11:46.53M 2015-11-01T11:12:06.160Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.422 34.548 1499.8186 11:11:46.73M 2015-11-01T11:12:06.360Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.422 34.548 1499.8190 11:11:46.93M 2015-11-01T11:12:06.565Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.422 34.548 1499.8188 11:11:47.15M 2015-11-01T11:12:06.770Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.423 34.549 1499.8181 11:11:47.35M 2015-11-01T11:12:06.970Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.423 34.549 1499.8176 11:11:47.55M 2015-11-01T11:12:07.175Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.424 34.550 1499.8187 11:11:47.75M 2015-11-01T11:12:07.380Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.423 34.549 1499.8186 11:11:47.94M 2015-11-01T11:12:07.580Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.423 34.549 1499.8186 11:11:48.16M 2015-11-01T11:12:07.780Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.423 34.549 1499.8190 11:11:48.36M 2015-11-01T11:12:07.985Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.423 34.548 1499.8187 11:11:48.56M 2015-11-01T11:12:08.190Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.423 34.548 1499.8181 11:11:48.76M 2015-11-01T11:12:08.390Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.422 34.547 1499.8177 11:11:48.96M 2015-11-01T11:12:08.610Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.421 34.546 1499.8170 11:11:49.18M 2015-11-01T11:12:08.795Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.422 34.547 1499.8185 11:11:49.39M 2015-11-01T11:12:09.000Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.423 34.549 1499.8197 11:11:49.57M 2015-11-01T11:12:09.205Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.424 34.550 1499.8209 11:11:49.77M 2015-11-01T11:12:09.406Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.425 34.551 1499.8220 11:11:49.97M 2015-11-01T11:12:09.610Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.425 34.550 1499.8220 11:11:50.19M 2015-11-01T11:12:09.810Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.425 34.550 1499.8218 11:11:50.39M 2015-11-01T11:12:10.015Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.424 34.550 1499.8213 11:11:50.59M 2015-11-01T11:12:10.220Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.424 34.549 1499.8204 11:11:50.79M 2015-11-01T11:12:10.420Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.423 34.549 1499.8191 11:11:51.01M 2015-11-01T11:12:10.625Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.425 34.550 1499.8209 11:11:51.21M 2015-11-01T11:12:10.830Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.425 34.551 1499.8213 11:11:51.41M 2015-11-01T11:12:11.030Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.425 34.551 1499.8214 11:11:51.61M 2015-11-01T11:12:11.235Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.426 34.552 1499.8209 11:11:51.80M 2015-11-01T11:12:11.435Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.424 34.550 1499.8181 11:11:52.02M 2015-11-01T11:12:11.640Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.424 34.550 1499.8176 11:11:52.22M 2015-11-01T11:12:11.845Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.423 34.546 1499.8254 11:11:52.42M 2015-11-01T11:12:12.045Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.423 34.546 1499.8259 11:11:52.62M 2015-11-01T11:12:12.250Z|I-OCEAN7-304-XXXX| 26.74 12.923 40.422 34.545 1499.8265 11:11:52.82M 2015-11-01T11:12:12.455Z|I-OCEAN7-304-XXXX| 26.74 12.923 40.422 34.545 1499.8263 11:11:53.04M 2015-11-01T11:12:12.655Z|I-OCEAN7-304-XXXX| 26.74 12.923 40.421 34.544 1499.8264 11:11:53.24M 2015-11-01T11:12:12.860Z|I-OCEAN7-304-XXXX| 26.74 12.923 40.421 34.543 1499.8260 11:11:53.44M 2015-11-01T11:12:13.080Z|I-OCEAN7-304-XXXX| 26.71 12.923 40.421 34.543 1499.8270 11:11:53.63M 2015-11-01T11:12:13.265Z|I-OCEAN7-304-XXXX| 26.68 12.923 40.421 34.544 1499.8269 11:11:53.85M 2015-11-01T11:12:13.473Z|I-OCEAN7-304-XXXX| 26.68 12.923 40.422 34.545 1499.8256 11:11:54.05M 2015-11-01T11:12:13.670Z|I-OCEAN7-304-XXXX| 26.70 12.922 40.423 34.546 1499.8258 11:11:54.25M 2015-11-01T11:12:13.875Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.423 34.547 1499.8252 11:11:54.45M 2015-11-01T11:12:14.075Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.425 34.549 1499.8247 11:11:54.65M 2015-11-01T11:12:14.280Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.426 34.550 1499.8246 11:11:54.85M 2015-11-01T11:12:14.485Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.427 34.552 1499.8258 11:11:55.07M 2015-11-01T11:12:14.685Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.427 34.553 1499.8252 11:11:55.27M 2015-11-01T11:12:14.890Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.427 34.553 1499.8241 11:11:55.47M 2015-11-01T11:12:15.090Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.427 34.553 1499.8224 11:11:55.67M 2015-11-01T11:12:15.295Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.426 34.552 1499.8203 11:11:55.86M 2015-11-01T11:12:15.495Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.426 34.552 1499.8199 11:11:56.08M 2015-11-01T11:12:15.700Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.425 34.552 1499.8191 11:11:56.28M 2015-11-01T11:12:15.905Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.424 34.551 1499.8177 11:11:56.48M 2015-11-01T11:12:16.105Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.424 34.551 1499.8175 11:11:56.68M 2015-11-01T11:12:16.310Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.424 34.551 1499.8180 11:11:56.88M 2015-11-01T11:12:16.516Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.424 34.550 1499.8176 11:11:57.10M 2015-11-01T11:12:16.715Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.423 34.550 1499.8170 11:11:57.29M 2015-11-01T11:12:16.916Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.423 34.549 1499.8171 11:11:57.49M 2015-11-01T11:12:17.121Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.423 34.549 1499.8169 11:11:57.69M 2015-11-01T11:12:17.325Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.423 34.549 1499.8167 11:11:57.89M 2015-11-01T11:12:17.541Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.423 34.549 1499.8162 11:11:58.11M 2015-11-01T11:12:17.730Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.423 34.549 1499.8168 11:11:58.33M 2015-11-01T11:12:17.930Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.423 34.550 1499.8164 11:11:58.51M 2015-11-01T11:12:18.140Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.423 34.550 1499.8170 11:11:58.71M 2015-11-01T11:12:18.350Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.424 34.550 1499.8182 11:11:58.91M 2015-11-01T11:12:18.540Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.424 34.551 1499.8181 11:11:59.13M 2015-11-01T11:12:18.745Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.424 34.551 1499.8182 11:11:59.32M 2015-11-01T11:12:18.950Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.425 34.552 1499.8190 11:11:59.52M 2015-11-01T11:12:19.156Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.426 34.553 1499.8191 11:11:59.72M 2015-11-01T11:12:19.356Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.427 34.554 1499.8196 11:11:59.92M 2015-11-01T11:12:19.560Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.428 34.555 1499.8210 11:12:00.14M 2015-11-01T11:12:19.760Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.428 34.555 1499.8213 11:12:00.34M 2015-11-01T11:12:19.961Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.428 34.555 1499.8218 11:12:00.54M 2015-11-01T11:12:20.165Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.429 34.556 1499.8223 11:12:00.74M 2015-11-01T11:12:20.370Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.429 34.555 1499.8226 11:12:00.94M 2015-11-01T11:12:20.570Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.428 34.555 1499.8229 11:12:01.16M 2015-11-01T11:12:20.775Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.428 34.555 1499.8229 11:12:01.35M 2015-11-01T11:12:20.980Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.428 34.555 1499.8225 11:12:01.55M 2015-11-01T11:12:21.180Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.428 34.555 1499.8224 11:12:01.76M 2015-11-01T11:12:21.386Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.427 34.554 1499.8212 11:12:01.95M 2015-11-01T11:12:21.585Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.426 34.553 1499.8206 11:12:02.17M 2015-11-01T11:12:21.793Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.425 34.552 1499.8202 11:12:02.37M 2015-11-01T11:12:22.011Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.425 34.551 1499.8213 11:12:02.57M 2015-11-01T11:12:22.196Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.424 34.550 1499.8214 11:12:02.78M 2015-11-01T11:12:22.396Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.423 34.549 1499.8201 11:12:02.97M 2015-11-01T11:12:22.606Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.423 34.549 1499.8209 11:12:03.18M 2015-11-01T11:12:22.806Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.423 34.548 1499.8217 11:12:03.39M 2015-11-01T11:12:23.011Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.423 34.548 1499.8221 11:12:03.58M 2015-11-01T11:12:23.211Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.423 34.547 1499.8221 11:12:03.78M 2015-11-01T11:12:23.416Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.423 34.547 1499.8223 11:12:04.00M 2015-11-01T11:12:23.621Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.424 34.548 1499.8230 11:12:04.20M 2015-11-01T11:12:23.826Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.424 34.549 1499.8226 11:12:04.40M 2015-11-01T11:12:24.026Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.427 34.552 1499.8258 11:12:04.60M 2015-11-01T11:12:24.233Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.427 34.552 1499.8264 11:12:04.80M 2015-11-01T11:12:24.433Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.427 34.551 1499.8264 11:12:05.02M 2015-11-01T11:12:24.636Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.427 34.551 1499.8262 11:12:05.22M 2015-11-01T11:12:24.836Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.427 34.551 1499.8256 11:12:05.42M 2015-11-01T11:12:25.041Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.426 34.552 1499.8236 11:12:05.61M 2015-11-01T11:12:25.241Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.425 34.551 1499.8218 11:12:05.81M 2015-11-01T11:12:25.446Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.424 34.550 1499.8201 11:12:06.03M 2015-11-01T11:12:25.651Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.425 34.551 1499.8196 11:12:06.23M 2015-11-01T11:12:25.851Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.425 34.551 1499.8193 11:12:06.43M 2015-11-01T11:12:26.056Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.425 34.552 1499.8190 11:12:06.63M 2015-11-01T11:12:26.256Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.425 34.552 1499.8184 11:12:06.83M 2015-11-01T11:12:26.476Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.421 34.548 1499.8127 11:12:07.05M 2015-11-01T11:12:26.666Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.420 34.548 1499.8119 11:12:07.26M 2015-11-01T11:12:26.871Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.420 34.547 1499.8114 11:12:07.45M 2015-11-01T11:12:27.073Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.419 34.546 1499.8103 11:12:07.65M 2015-11-01T11:12:27.273Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.417 34.545 1499.8079 11:12:07.84M 2015-11-01T11:12:27.476Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.416 34.544 1499.8054 11:12:08.06M 2015-11-01T11:12:27.681Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.414 34.542 1499.8026 11:12:08.26M 2015-11-01T11:12:27.881Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.416 34.544 1499.8052 11:12:08.46M 2015-11-01T11:12:28.086Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.416 34.543 1499.8058 11:12:08.66M 2015-11-01T11:12:28.291Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.415 34.543 1499.8064 11:12:08.86M 2015-11-01T11:12:28.491Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.423 34.550 1499.8146 11:12:09.08M 2015-11-01T11:12:28.696Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.423 34.551 1499.8146 11:12:09.28M 2015-11-01T11:12:28.896Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.425 34.552 1499.8162 11:12:09.47M 2015-11-01T11:12:29.101Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.425 34.553 1499.8165 11:12:09.67M 2015-11-01T11:12:29.301Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.426 34.554 1499.8164 11:12:09.87M 2015-11-01T11:12:29.506Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.426 34.554 1499.8162 11:12:10.09M 2015-11-01T11:12:29.714Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.427 34.555 1499.8173 11:12:10.29M 2015-11-01T11:12:29.911Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.427 34.555 1499.8176 11:12:10.49M 2015-11-01T11:12:30.116Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.430 34.558 1499.8215 11:12:10.69M 2015-11-01T11:12:30.321Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.429 34.557 1499.8208 11:12:10.89M 2015-11-01T11:12:30.521Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.429 34.556 1499.8198 11:12:11.11M 2015-11-01T11:12:30.726Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.422 34.550 1499.8131 11:12:11.30M 2015-11-01T11:12:30.946Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.421 34.549 1499.8119 11:12:11.50M 2015-11-01T11:12:31.131Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.420 34.549 1499.8107 11:12:11.72M 2015-11-01T11:12:31.336Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.425 34.553 1499.8154 11:12:11.90M 2015-11-01T11:12:31.536Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.426 34.554 1499.8171 11:12:12.12M 2015-11-01T11:12:31.741Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.428 34.556 1499.8199 11:12:12.32M 2015-11-01T11:12:31.941Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.417 34.545 1499.8068 11:12:12.52M 2015-11-01T11:12:32.146Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.416 34.544 1499.8068 11:12:12.72M 2015-11-01T11:12:32.351Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.415 34.543 1499.8069 11:12:12.92M 2015-11-01T11:12:32.553Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.415 34.542 1499.8079 11:12:13.14M 2015-11-01T11:12:32.751Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.414 34.541 1499.8066 11:12:13.34M 2015-11-01T11:12:32.956Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.414 34.541 1499.8065 11:12:13.53M 2015-11-01T11:12:33.161Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.413 34.541 1499.8054 11:12:13.73M 2015-11-01T11:12:33.366Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.412 34.539 1499.8042 11:12:13.93M 2015-11-01T11:12:33.566Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.416 34.543 1499.8083 11:12:14.15M 2015-11-01T11:12:33.771Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.416 34.544 1499.8080 11:12:14.35M 2015-11-01T11:12:33.976Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.417 34.545 1499.8079 11:12:14.55M 2015-11-01T11:12:34.176Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.416 34.544 1499.8073 11:12:14.75M 2015-11-01T11:12:34.381Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.421 34.549 1499.8127 11:12:14.95M 2015-11-01T11:12:34.586Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.419 34.546 1499.8105 11:12:15.17M 2015-11-01T11:12:34.786Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.417 34.545 1499.8088 11:12:15.37M 2015-11-01T11:12:34.986Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.417 34.544 1499.8080 11:12:15.56M 2015-11-01T11:12:35.193Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.416 34.543 1499.8071 11:12:15.76M 2015-11-01T11:12:35.411Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.415 34.543 1499.8068 11:12:15.96M 2015-11-01T11:12:35.596Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.416 34.543 1499.8065 11:12:16.20M 2015-11-01T11:12:35.801Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.417 34.544 1499.8075 11:12:16.38M 2015-11-01T11:12:36.001Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.417 34.545 1499.8070 11:12:16.58M 2015-11-01T11:12:36.206Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.417 34.546 1499.8074 11:12:16.78M 2015-11-01T11:12:36.411Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.418 34.547 1499.8083 11:12:17.00M 2015-11-01T11:12:36.616Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.419 34.547 1499.8096 11:12:17.20M 2015-11-01T11:12:36.816Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.421 34.548 1499.8119 11:12:17.40M 2015-11-01T11:12:37.016Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.422 34.549 1499.8134 11:12:17.59M 2015-11-01T11:12:37.221Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.422 34.549 1499.8138 11:12:17.79M 2015-11-01T11:12:37.426Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.423 34.550 1499.8148 11:12:18.01M 2015-11-01T11:12:37.626Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.423 34.551 1499.8146 11:12:18.21M 2015-11-01T11:12:37.833Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.423 34.550 1499.8147 11:12:18.41M 2015-11-01T11:12:38.036Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.423 34.551 1499.8149 11:12:18.61M 2015-11-01T11:12:38.236Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.424 34.551 1499.8154 11:12:18.81M 2015-11-01T11:12:38.441Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.422 34.550 1499.8134 11:12:19.03M 2015-11-01T11:12:38.641Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.421 34.548 1499.8125 11:12:19.22M 2015-11-01T11:12:38.846Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.420 34.547 1499.8123 11:12:19.42M 2015-11-01T11:12:39.051Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.420 34.547 1499.8124 11:12:19.62M 2015-11-01T11:12:39.251Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.420 34.547 1499.8129 11:12:19.82M 2015-11-01T11:12:39.456Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.421 34.548 1499.8137 11:12:20.04M 2015-11-01T11:12:39.656Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.421 34.548 1499.8147 11:12:20.24M 2015-11-01T11:12:39.881Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.422 34.549 1499.8146 11:12:20.44M 2015-11-01T11:12:40.061Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.424 34.551 1499.8170 11:12:20.66M 2015-11-01T11:12:40.266Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.424 34.551 1499.8173 11:12:20.84M 2015-11-01T11:12:40.471Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.424 34.551 1499.8164 11:12:21.05M 2015-11-01T11:12:40.705Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.423 34.550 1499.8160 11:12:21.26M 2015-11-01T11:12:40.876Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.423 34.550 1499.8153 11:12:21.46M 2015-11-01T11:12:41.076Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.424 34.551 1499.8162 11:12:21.65M 2015-11-01T11:12:41.281Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.424 34.551 1499.8162 11:12:21.85M 2015-11-01T11:12:41.481Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.415 34.543 1499.8070 11:12:22.07M 2015-11-01T11:12:41.686Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.414 34.542 1499.8059 11:12:22.27M 2015-11-01T11:12:41.907Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.415 34.543 1499.8071 11:12:22.47M 2015-11-01T11:12:42.091Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.416 34.543 1499.8081 11:12:22.67M 2015-11-01T11:12:42.296Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.416 34.543 1499.8085 11:12:22.87M 2015-11-01T11:12:42.496Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.417 34.544 1499.8088 11:12:23.09M 2015-11-01T11:12:42.707Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.417 34.544 1499.8094 11:12:23.28M 2015-11-01T11:12:42.907Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.417 34.544 1499.8116 11:12:23.49M 2015-11-01T11:12:43.116Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.418 34.545 1499.8123 11:12:23.68M 2015-11-01T11:12:43.312Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.419 34.546 1499.8140 11:12:23.88M 2015-11-01T11:12:43.516Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.419 34.546 1499.8141 11:12:24.10M 2015-11-01T11:12:43.722Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.420 34.546 1499.8145 11:12:24.30M 2015-11-01T11:12:43.922Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.419 34.546 1499.8145 11:12:24.50M 2015-11-01T11:12:44.126Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.419 34.546 1499.8143 11:12:24.70M 2015-11-01T11:12:44.346Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.419 34.545 1499.8142 11:12:24.90M 2015-11-01T11:12:44.531Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.419 34.545 1499.8132 11:12:25.13M 2015-11-01T11:12:44.732Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.419 34.546 1499.8147 11:12:25.31M 2015-11-01T11:12:44.937Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.419 34.545 1499.8142 11:12:25.51M 2015-11-01T11:12:45.142Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.419 34.545 1499.8138 11:12:25.71M 2015-11-01T11:12:45.341Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.419 34.545 1499.8134 11:12:25.91M 2015-11-01T11:12:45.546Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.414 34.541 1499.8088 11:12:26.13M 2015-11-01T11:12:45.753Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.414 34.540 1499.8081 11:12:26.33M 2015-11-01T11:12:45.952Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.414 34.540 1499.8068 11:12:26.53M 2015-11-01T11:12:46.156Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.414 34.540 1499.8064 11:12:26.73M 2015-11-01T11:12:46.357Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.414 34.540 1499.8064 11:12:26.93M 2015-11-01T11:12:46.562Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.414 34.541 1499.8068 11:12:27.14M 2015-11-01T11:12:46.767Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.414 34.541 1499.8076 11:12:27.35M 2015-11-01T11:12:46.967Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.415 34.541 1499.8076 11:12:27.54M 2015-11-01T11:12:47.172Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.416 34.542 1499.8097 11:12:27.74M 2015-11-01T11:12:47.373Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.417 34.543 1499.8105 11:12:27.94M 2015-11-01T11:12:47.589Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.418 34.544 1499.8116 11:12:28.16M 2015-11-01T11:12:47.782Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.432 34.558 1499.8270 11:12:28.36M 2015-11-01T11:12:47.987Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.433 34.559 1499.8280 11:12:28.56M 2015-11-01T11:12:48.187Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.434 34.560 1499.8280 11:12:28.76M 2015-11-01T11:12:48.387Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.434 34.561 1499.8287 11:12:28.96M 2015-11-01T11:12:48.593Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.436 34.562 1499.8295 11:12:29.17M 2015-11-01T11:12:48.812Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.431 34.558 1499.8237 11:12:29.38M 2015-11-01T11:12:48.997Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.430 34.557 1499.8231 11:12:29.59M 2015-11-01T11:12:49.197Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.420 34.548 1499.8118 11:12:29.77M 2015-11-01T11:12:49.407Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.420 34.547 1499.8114 11:12:29.97M 2015-11-01T11:12:49.607Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.421 34.549 1499.8135 11:12:30.19M 2015-11-01T11:12:49.812Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.422 34.549 1499.8137 11:12:30.39M 2015-11-01T11:12:50.012Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.422 34.550 1499.8140 11:12:30.59M 2015-11-01T11:12:50.217Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.423 34.551 1499.8135 11:12:30.79M 2015-11-01T11:12:50.429Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.423 34.552 1499.8135 11:12:31.01M 2015-11-01T11:12:50.622Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.424 34.552 1499.8131 11:12:31.20M 2015-11-01T11:12:50.822Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.424 34.553 1499.8130 11:12:31.40M 2015-11-01T11:12:51.027Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.424 34.553 1499.8127 11:12:31.60M 2015-11-01T11:12:51.233Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.424 34.553 1499.8120 11:12:31.80M 2015-11-01T11:12:51.432Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.424 34.553 1499.8121 11:12:32.02M 2015-11-01T11:12:51.637Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.424 34.553 1499.8125 11:12:32.22M 2015-11-01T11:12:51.842Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.424 34.552 1499.8123 11:12:32.42M 2015-11-01T11:12:52.042Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.423 34.552 1499.8140 11:12:32.62M 2015-11-01T11:12:52.247Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.423 34.552 1499.8146 11:12:32.82M 2015-11-01T11:12:52.447Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.423 34.551 1499.8142 11:12:33.04M 2015-11-01T11:12:52.652Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.424 34.552 1499.8152 11:12:33.23M 2015-11-01T11:12:52.857Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.422 34.550 1499.8148 11:12:33.43M 2015-11-01T11:12:53.069Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.422 34.550 1499.8152 11:12:33.63M 2015-11-01T11:12:53.277Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.422 34.550 1499.8151 11:12:33.83M 2015-11-01T11:12:53.467Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.422 34.549 1499.8156 11:12:34.07M 2015-11-01T11:12:53.667Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.421 34.548 1499.8143 11:12:34.25M 2015-11-01T11:12:53.873Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.420 34.547 1499.8132 11:12:34.45M 2015-11-01T11:12:54.077Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.417 34.544 1499.8109 11:12:34.65M 2015-11-01T11:12:54.277Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.424 34.551 1499.8184 11:12:34.85M 2015-11-01T11:12:54.477Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.426 34.552 1499.8191 11:12:35.07M 2015-11-01T11:12:54.682Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.428 34.555 1499.8206 11:12:35.26M 2015-11-01T11:12:54.887Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.427 34.554 1499.8203 11:12:35.46M 2015-11-01T11:12:55.087Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.427 34.555 1499.8191 11:12:35.66M 2015-11-01T11:12:55.292Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.428 34.555 1499.8188 11:12:35.86M 2015-11-01T11:12:55.492Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.425 34.553 1499.8151 11:12:36.08M 2015-11-01T11:12:55.697Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.425 34.553 1499.8147 11:12:36.28M 2015-11-01T11:12:55.902Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.425 34.553 1499.8131 11:12:36.48M 2015-11-01T11:12:56.102Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.424 34.553 1499.8124 11:12:36.68M 2015-11-01T11:12:56.307Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.423 34.552 1499.8113 11:12:36.88M 2015-11-01T11:12:56.507Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.426 34.554 1499.8131 11:12:37.10M 2015-11-01T11:12:56.716Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.426 34.554 1499.8145 11:12:37.29M 2015-11-01T11:12:56.917Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.427 34.555 1499.8164 11:12:37.49M 2015-11-01T11:12:57.118Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.428 34.556 1499.8171 11:12:37.69M 2015-11-01T11:12:57.322Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.428 34.556 1499.8171 11:12:37.89M 2015-11-01T11:12:57.527Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.428 34.556 1499.8176 11:12:38.11M 2015-11-01T11:12:57.747Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.428 34.556 1499.8186 11:12:38.31M 2015-11-01T11:12:57.932Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.429 34.557 1499.8198 11:12:38.53M 2015-11-01T11:12:58.137Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.423 34.550 1499.8132 11:12:38.71M 2015-11-01T11:12:58.337Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.421 34.549 1499.8127 11:12:38.91M 2015-11-01T11:12:58.542Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.420 34.548 1499.8121 11:12:39.13M 2015-11-01T11:12:58.747Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.420 34.548 1499.8124 11:12:39.32M 2015-11-01T11:12:58.947Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.420 34.548 1499.8124 11:12:39.53M 2015-11-01T11:12:59.147Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.420 34.547 1499.8124 11:12:39.72M 2015-11-01T11:12:59.352Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.421 34.548 1499.8132 11:12:39.92M 2015-11-01T11:12:59.557Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.429 34.556 1499.8231 11:12:40.14M 2015-11-01T11:12:59.762Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.430 34.556 1499.8242 11:12:40.34M 2015-11-01T11:12:59.962Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.426 34.553 1499.8203 11:12:40.54M