2015-11-01T11:10:00.064Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.426 34.554 1499.8179 11:09:40.63M 2015-11-01T11:10:00.270Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.426 34.554 1499.8179 11:09:40.83M 2015-11-01T11:10:00.470Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.427 34.554 1499.8188 11:09:41.05M 2015-11-01T11:10:00.675Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.426 34.554 1499.8186 11:09:41.25M 2015-11-01T11:10:00.907Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.428 34.555 1499.8208 11:09:41.45M 2015-11-01T11:10:01.084Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.428 34.555 1499.8217 11:09:41.65M 2015-11-01T11:10:01.284Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.428 34.555 1499.8210 11:09:41.85M 2015-11-01T11:10:01.489Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.428 34.555 1499.8229 11:09:42.07M 2015-11-01T11:10:01.689Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.429 34.555 1499.8235 11:09:42.27M 2015-11-01T11:10:01.895Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.429 34.555 1499.8254 11:09:42.47M 2015-11-01T11:10:02.100Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.430 34.556 1499.8264 11:09:42.66M 2015-11-01T11:10:02.300Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.431 34.557 1499.8282 11:09:42.86M 2015-11-01T11:10:02.500Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.432 34.557 1499.8290 11:09:43.08M 2015-11-01T11:10:02.705Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.432 34.557 1499.8291 11:09:43.28M 2015-11-01T11:10:02.910Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.432 34.558 1499.8287 11:09:43.48M 2015-11-01T11:10:03.118Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.432 34.557 1499.8282 11:09:43.68M 2015-11-01T11:10:03.316Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.432 34.557 1499.8290 11:09:43.88M 2015-11-01T11:10:03.535Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.432 34.557 1499.8281 11:09:44.10M 2015-11-01T11:10:03.720Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.431 34.557 1499.8281 11:09:44.31M 2015-11-01T11:10:03.925Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.431 34.557 1499.8286 11:09:44.49M 2015-11-01T11:10:04.125Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.432 34.557 1499.8286 11:09:44.69M 2015-11-01T11:10:04.330Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.432 34.557 1499.8291 11:09:44.89M 2015-11-01T11:10:04.530Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.432 34.557 1499.8282 11:09:45.11M 2015-11-01T11:10:04.735Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.432 34.557 1499.8286 11:09:45.31M 2015-11-01T11:10:04.940Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.431 34.557 1499.8293 11:09:45.51M 2015-11-01T11:10:05.140Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.431 34.557 1499.8297 11:09:45.71M 2015-11-01T11:10:05.345Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.431 34.556 1499.8289 11:09:45.91M 2015-11-01T11:10:05.550Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.430 34.555 1499.8281 11:09:46.13M 2015-11-01T11:10:05.750Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.430 34.555 1499.8284 11:09:46.33M 2015-11-01T11:10:05.955Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.429 34.554 1499.8281 11:09:46.53M 2015-11-01T11:10:06.160Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.429 34.553 1499.8284 11:09:46.72M 2015-11-01T11:10:06.360Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.428 34.553 1499.8271 11:09:46.93M 2015-11-01T11:10:06.565Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.428 34.553 1499.8269 11:09:47.14M 2015-11-01T11:10:06.765Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.428 34.553 1499.8263 11:09:47.34M 2015-11-01T11:10:06.970Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.428 34.553 1499.8258 11:09:47.54M 2015-11-01T11:10:07.170Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.428 34.553 1499.8258 11:09:47.74M 2015-11-01T11:10:07.375Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.427 34.553 1499.8263 11:09:47.93M 2015-11-01T11:10:07.580Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.428 34.553 1499.8265 11:09:48.15M 2015-11-01T11:10:07.780Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.428 34.553 1499.8257 11:09:48.35M 2015-11-01T11:10:08.005Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.427 34.553 1499.8243 11:09:48.55M 2015-11-01T11:10:08.190Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.423 34.549 1499.8202 11:09:48.77M 2015-11-01T11:10:08.390Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.424 34.549 1499.8213 11:09:48.95M 2015-11-01T11:10:08.590Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.424 34.550 1499.8225 11:09:49.17M 2015-11-01T11:10:08.795Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.425 34.550 1499.8240 11:09:49.37M 2015-11-01T11:10:09.000Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.426 34.551 1499.8243 11:09:49.57M 2015-11-01T11:10:09.205Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.426 34.551 1499.8243 11:09:49.77M 2015-11-01T11:10:09.405Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.429 34.554 1499.8280 11:09:49.97M 2015-11-01T11:10:09.605Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.430 34.555 1499.8276 11:09:50.19M 2015-11-01T11:10:09.810Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.430 34.555 1499.8282 11:09:50.38M 2015-11-01T11:10:10.015Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.430 34.555 1499.8276 11:09:50.58M 2015-11-01T11:10:10.220Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.425 34.550 1499.8217 11:09:50.78M 2015-11-01T11:10:10.420Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.424 34.550 1499.8210 11:09:51.00M 2015-11-01T11:10:10.620Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.424 34.549 1499.8209 11:09:51.20M 2015-11-01T11:10:10.825Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.424 34.549 1499.8213 11:09:51.40M 2015-11-01T11:10:11.030Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.424 34.549 1499.8223 11:09:51.60M 2015-11-01T11:10:11.235Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.424 34.549 1499.8217 11:09:51.80M 2015-11-01T11:10:11.435Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.425 34.550 1499.8215 11:09:52.02M 2015-11-01T11:10:11.640Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.423 34.549 1499.8190 11:09:52.22M 2015-11-01T11:10:11.840Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.422 34.548 1499.8180 11:09:52.42M 2015-11-01T11:10:12.045Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.424 34.550 1499.8192 11:09:52.61M 2015-11-01T11:10:12.250Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.425 34.551 1499.8203 11:09:52.81M 2015-11-01T11:10:12.473Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.425 34.551 1499.8218 11:09:53.03M 2015-11-01T11:10:12.655Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.426 34.551 1499.8225 11:09:53.25M 2015-11-01T11:10:12.869Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.426 34.551 1499.8231 11:09:53.43M 2015-11-01T11:10:13.060Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.427 34.552 1499.8239 11:09:53.63M 2015-11-01T11:10:13.265Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.427 34.552 1499.8243 11:09:53.83M 2015-11-01T11:10:13.465Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.428 34.553 1499.8254 11:09:54.05M 2015-11-01T11:10:13.673Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.435 34.560 1499.8339 11:09:54.25M 2015-11-01T11:10:13.873Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.435 34.560 1499.8341 11:09:54.44M 2015-11-01T11:10:14.075Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.435 34.560 1499.8335 11:09:54.64M 2015-11-01T11:10:14.280Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.436 34.560 1499.8347 11:09:54.84M 2015-11-01T11:10:14.480Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.432 34.557 1499.8309 11:09:55.06M 2015-11-01T11:10:14.685Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.432 34.557 1499.8307 11:09:55.26M 2015-11-01T11:10:14.885Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.431 34.556 1499.8296 11:09:55.46M 2015-11-01T11:10:15.090Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.430 34.555 1499.8292 11:09:55.66M 2015-11-01T11:10:15.295Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.429 34.554 1499.8279 11:09:55.86M 2015-11-01T11:10:15.495Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.428 34.553 1499.8269 11:09:56.08M 2015-11-01T11:10:15.700Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.428 34.553 1499.8264 11:09:56.28M 2015-11-01T11:10:15.900Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.427 34.553 1499.8251 11:09:56.47M 2015-11-01T11:10:16.100Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.428 34.553 1499.8247 11:09:56.67M 2015-11-01T11:10:16.310Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.428 34.553 1499.8246 11:09:56.87M 2015-11-01T11:10:16.513Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.428 34.554 1499.8256 11:09:57.09M 2015-11-01T11:10:16.715Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.429 34.555 1499.8263 11:09:57.29M 2015-11-01T11:10:16.935Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.430 34.556 1499.8260 11:09:57.49M 2015-11-01T11:10:17.120Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.429 34.555 1499.8239 11:09:57.71M 2015-11-01T11:10:17.325Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.420 34.547 1499.8130 11:09:57.89M 2015-11-01T11:10:17.530Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.419 34.546 1499.8124 11:09:58.11M 2015-11-01T11:10:17.730Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.423 34.550 1499.8171 11:09:58.31M 2015-11-01T11:10:17.935Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.424 34.551 1499.8174 11:09:58.51M 2015-11-01T11:10:18.135Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.425 34.552 1499.8196 11:09:58.70M 2015-11-01T11:10:18.340Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.427 34.554 1499.8210 11:09:58.90M 2015-11-01T11:10:18.540Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.428 34.555 1499.8226 11:09:59.12M 2015-11-01T11:10:18.745Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.429 34.556 1499.8231 11:09:59.32M 2015-11-01T11:10:18.945Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.429 34.556 1499.8232 11:09:59.52M 2015-11-01T11:10:19.150Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.430 34.557 1499.8240 11:09:59.72M 2015-11-01T11:10:19.374Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.431 34.558 1499.8243 11:09:59.92M 2015-11-01T11:10:19.555Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.431 34.558 1499.8248 11:10:00.14M 2015-11-01T11:10:19.760Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.430 34.557 1499.8251 11:10:00.33M 2015-11-01T11:10:19.965Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.430 34.556 1499.8236 11:10:00.53M 2015-11-01T11:10:20.165Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.429 34.556 1499.8232 11:10:00.73M 2015-11-01T11:10:20.370Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.430 34.556 1499.8243 11:10:00.93M 2015-11-01T11:10:20.570Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.425 34.551 1499.8195 11:10:01.15M 2015-11-01T11:10:20.775Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.424 34.550 1499.8180 11:10:01.35M 2015-11-01T11:10:20.975Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.423 34.549 1499.8175 11:10:01.55M 2015-11-01T11:10:21.180Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.423 34.550 1499.8177 11:10:01.75M 2015-11-01T11:10:21.405Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.424 34.550 1499.8184 11:10:01.95M 2015-11-01T11:10:21.585Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.425 34.551 1499.8186 11:10:02.18M 2015-11-01T11:10:21.790Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.425 34.551 1499.8195 11:10:02.36M 2015-11-01T11:10:21.990Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.426 34.552 1499.8213 11:10:02.56M 2015-11-01T11:10:22.200Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.427 34.553 1499.8217 11:10:02.76M 2015-11-01T11:10:22.400Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.428 34.554 1499.8230 11:10:02.96M 2015-11-01T11:10:22.605Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.429 34.555 1499.8254 11:10:03.18M 2015-11-01T11:10:22.806Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.430 34.555 1499.8274 11:10:03.38M 2015-11-01T11:10:23.010Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.431 34.555 1499.8289 11:10:03.58M 2015-11-01T11:10:23.210Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.431 34.555 1499.8295 11:10:03.78M 2015-11-01T11:10:23.416Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.431 34.556 1499.8293 11:10:04.00M 2015-11-01T11:10:23.620Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.431 34.556 1499.8306 11:10:04.20M 2015-11-01T11:10:23.820Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.428 34.553 1499.8270 11:10:04.40M 2015-11-01T11:10:24.025Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.427 34.552 1499.8258 11:10:04.59M 2015-11-01T11:10:24.226Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.426 34.551 1499.8256 11:10:04.79M 2015-11-01T11:10:24.430Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.425 34.550 1499.8239 11:10:05.01M 2015-11-01T11:10:24.636Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.423 34.548 1499.8226 11:10:05.21M 2015-11-01T11:10:24.843Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.422 34.547 1499.8206 11:10:05.41M 2015-11-01T11:10:25.036Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.427 34.552 1499.8253 11:10:05.61M 2015-11-01T11:10:25.240Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.427 34.552 1499.8253 11:10:05.80M 2015-11-01T11:10:25.441Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.428 34.553 1499.8260 11:10:06.03M 2015-11-01T11:10:25.646Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.428 34.553 1499.8258 11:10:06.22M 2015-11-01T11:10:25.873Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.428 34.554 1499.8252 11:10:06.42M 2015-11-01T11:10:26.056Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.429 34.554 1499.8256 11:10:06.64M 2015-11-01T11:10:26.256Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.429 34.555 1499.8271 11:10:06.82M 2015-11-01T11:10:26.461Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.430 34.555 1499.8278 11:10:07.04M 2015-11-01T11:10:26.661Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.419 34.546 1499.8148 11:10:07.24M 2015-11-01T11:10:26.869Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.418 34.545 1499.8135 11:10:07.44M 2015-11-01T11:10:27.072Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.417 34.544 1499.8131 11:10:07.64M 2015-11-01T11:10:27.272Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.417 34.543 1499.8113 11:10:07.84M 2015-11-01T11:10:27.476Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.416 34.543 1499.8098 11:10:08.06M 2015-11-01T11:10:27.681Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.415 34.541 1499.8088 11:10:08.26M 2015-11-01T11:10:27.881Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.414 34.540 1499.8079 11:10:08.45M 2015-11-01T11:10:28.086Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.418 34.545 1499.8127 11:10:08.65M 2015-11-01T11:10:28.286Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.418 34.545 1499.8131 11:10:08.85M 2015-11-01T11:10:28.491Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.419 34.546 1499.8127 11:10:09.07M 2015-11-01T11:10:28.691Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.419 34.546 1499.8130 11:10:09.27M 2015-11-01T11:10:28.896Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.420 34.547 1499.8136 11:10:09.47M 2015-11-01T11:10:29.101Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.415 34.542 1499.8081 11:10:09.67M 2015-11-01T11:10:29.301Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.413 34.541 1499.8060 11:10:09.87M 2015-11-01T11:10:29.506Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.412 34.540 1499.8044 11:10:10.08M 2015-11-01T11:10:29.711Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.418 34.545 1499.8113 11:10:10.28M 2015-11-01T11:10:29.914Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.418 34.546 1499.8121 11:10:10.48M 2015-11-01T11:10:30.143Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.419 34.546 1499.8126 11:10:10.68M 2015-11-01T11:10:30.331Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.419 34.546 1499.8124 11:10:10.88M 2015-11-01T11:10:30.521Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.419 34.546 1499.8123 11:10:11.12M 2015-11-01T11:10:30.721Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.422 34.549 1499.8157 11:10:11.30M 2015-11-01T11:10:30.931Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.422 34.549 1499.8157 11:10:11.50M 2015-11-01T11:10:31.131Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.421 34.548 1499.8152 11:10:11.70M 2015-11-01T11:10:31.331Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.421 34.547 1499.8147 11:10:11.90M 2015-11-01T11:10:31.536Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.420 34.546 1499.8149 11:10:12.11M 2015-11-01T11:10:31.741Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.421 34.547 1499.8165 11:10:12.32M 2015-11-01T11:10:31.941Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.421 34.547 1499.8176 11:10:12.51M 2015-11-01T11:10:32.146Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.422 34.548 1499.8186 11:10:12.71M 2015-11-01T11:10:32.352Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.421 34.546 1499.8184 11:10:12.91M 2015-11-01T11:10:32.552Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.421 34.546 1499.8173 11:10:13.13M 2015-11-01T11:10:32.756Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.420 34.546 1499.8167 11:10:13.33M 2015-11-01T11:10:32.974Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.420 34.546 1499.8158 11:10:13.53M 2015-11-01T11:10:33.161Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.420 34.546 1499.8163 11:10:13.73M 2015-11-01T11:10:33.366Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.420 34.546 1499.8168 11:10:13.93M 2015-11-01T11:10:33.566Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.420 34.546 1499.8171 11:10:14.15M 2015-11-01T11:10:33.771Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.420 34.545 1499.8158 11:10:14.34M 2015-11-01T11:10:33.976Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.419 34.545 1499.8159 11:10:14.54M 2015-11-01T11:10:34.176Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.419 34.545 1499.8148 11:10:14.74M 2015-11-01T11:10:34.376Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.419 34.546 1499.8135 11:10:14.94M 2015-11-01T11:10:34.581Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.419 34.546 1499.8121 11:10:15.16M 2015-11-01T11:10:34.801Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.420 34.547 1499.8129 11:10:15.36M 2015-11-01T11:10:34.993Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.421 34.548 1499.8126 11:10:15.58M 2015-11-01T11:10:35.192Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.421 34.549 1499.8126 11:10:15.76M 2015-11-01T11:10:35.396Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.422 34.550 1499.8130 11:10:15.95M 2015-11-01T11:10:35.601Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.423 34.551 1499.8140 11:10:16.17M 2015-11-01T11:10:35.801Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.423 34.551 1499.8142 11:10:16.38M 2015-11-01T11:10:36.006Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.424 34.552 1499.8149 11:10:16.57M 2015-11-01T11:10:36.201Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.424 34.552 1499.8152 11:10:16.77M 2015-11-01T11:10:36.411Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.424 34.552 1499.8145 11:10:16.97M 2015-11-01T11:10:36.616Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.423 34.551 1499.8145 11:10:17.19M 2015-11-01T11:10:36.816Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.423 34.551 1499.8140 11:10:17.39M 2015-11-01T11:10:37.016Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.422 34.550 1499.8130 11:10:17.59M 2015-11-01T11:10:37.221Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.422 34.549 1499.8125 11:10:17.79M 2015-11-01T11:10:37.426Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.421 34.549 1499.8137 11:10:18.01M 2015-11-01T11:10:37.626Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.422 34.549 1499.8151 11:10:18.21M 2015-11-01T11:10:37.832Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.423 34.550 1499.8163 11:10:18.40M 2015-11-01T11:10:38.032Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.423 34.550 1499.8160 11:10:18.60M 2015-11-01T11:10:38.236Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.423 34.549 1499.8158 11:10:18.80M 2015-11-01T11:10:38.441Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.422 34.549 1499.8157 11:10:19.02M 2015-11-01T11:10:38.641Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.422 34.548 1499.8154 11:10:19.22M 2015-11-01T11:10:38.846Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.422 34.548 1499.8162 11:10:19.42M 2015-11-01T11:10:39.046Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.422 34.549 1499.8153 11:10:19.62M 2015-11-01T11:10:39.273Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.421 34.548 1499.8145 11:10:19.81M 2015-11-01T11:10:39.451Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.420 34.547 1499.8125 11:10:20.05M 2015-11-01T11:10:39.656Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.420 34.547 1499.8135 11:10:20.23M 2015-11-01T11:10:39.861Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.420 34.547 1499.8137 11:10:20.43M 2015-11-01T11:10:40.061Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.419 34.546 1499.8138 11:10:20.63M 2015-11-01T11:10:40.266Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.423 34.549 1499.8184 11:10:20.83M 2015-11-01T11:10:40.472Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.424 34.550 1499.8190 11:10:21.05M 2015-11-01T11:10:40.673Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.424 34.550 1499.8184 11:10:21.25M 2015-11-01T11:10:40.876Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.424 34.550 1499.8179 11:10:21.45M 2015-11-01T11:10:41.076Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.424 34.551 1499.8175 11:10:21.65M 2015-11-01T11:10:41.281Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.427 34.554 1499.8206 11:10:21.85M 2015-11-01T11:10:41.486Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.427 34.554 1499.8204 11:10:22.07M 2015-11-01T11:10:41.686Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.426 34.553 1499.8204 11:10:22.27M 2015-11-01T11:10:41.891Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.426 34.553 1499.8207 11:10:22.46M 2015-11-01T11:10:42.096Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.426 34.553 1499.8209 11:10:22.66M 2015-11-01T11:10:42.296Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.427 34.553 1499.8213 11:10:22.86M 2015-11-01T11:10:42.501Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.427 34.554 1499.8210 11:10:23.08M 2015-11-01T11:10:42.706Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.427 34.554 1499.8209 11:10:23.28M 2015-11-01T11:10:42.906Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.426 34.553 1499.8201 11:10:23.48M 2015-11-01T11:10:43.106Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.425 34.552 1499.8192 11:10:23.68M 2015-11-01T11:10:43.311Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.425 34.552 1499.8191 11:10:23.87M 2015-11-01T11:10:43.517Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.425 34.552 1499.8203 11:10:24.10M 2015-11-01T11:10:43.737Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.425 34.551 1499.8217 11:10:24.29M 2015-11-01T11:10:43.921Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.421 34.547 1499.8180 11:10:24.51M 2015-11-01T11:10:44.126Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.428 34.553 1499.8259 11:10:24.69M 2015-11-01T11:10:44.326Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.429 34.554 1499.8280 11:10:24.89M 2015-11-01T11:10:44.531Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.427 34.553 1499.8269 11:10:25.11M 2015-11-01T11:10:44.731Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.427 34.552 1499.8264 11:10:25.31M 2015-11-01T11:10:44.936Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.427 34.552 1499.8265 11:10:25.51M 2015-11-01T11:10:45.141Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.426 34.551 1499.8259 11:10:25.71M 2015-11-01T11:10:45.341Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.426 34.550 1499.8259 11:10:25.91M 2015-11-01T11:10:45.546Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.424 34.549 1499.8253 11:10:26.13M 2015-11-01T11:10:45.747Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.423 34.547 1499.8243 11:10:26.32M 2015-11-01T11:10:45.951Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.422 34.547 1499.8235 11:10:26.52M 2015-11-01T11:10:46.151Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.422 34.547 1499.8232 11:10:26.72M 2015-11-01T11:10:46.357Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.422 34.547 1499.8219 11:10:26.92M 2015-11-01T11:10:46.557Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.422 34.547 1499.8218 11:10:27.14M 2015-11-01T11:10:46.766Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.423 34.548 1499.8220 11:10:27.34M 2015-11-01T11:10:46.966Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.424 34.549 1499.8221 11:10:27.54M 2015-11-01T11:10:47.166Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.424 34.549 1499.8220 11:10:27.74M 2015-11-01T11:10:47.371Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.424 34.549 1499.8223 11:10:27.93M 2015-11-01T11:10:47.576Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.425 34.549 1499.8231 11:10:28.15M 2015-11-01T11:10:47.777Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.425 34.549 1499.8230 11:10:28.36M 2015-11-01T11:10:47.982Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.425 34.549 1499.8236 11:10:28.55M 2015-11-01T11:10:48.202Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.424 34.549 1499.8225 11:10:28.75M 2015-11-01T11:10:48.387Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.424 34.549 1499.8221 11:10:28.97M 2015-11-01T11:10:48.592Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.424 34.550 1499.8210 11:10:29.17M 2015-11-01T11:10:48.797Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.425 34.550 1499.8212 11:10:29.37M 2015-11-01T11:10:48.997Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.424 34.550 1499.8198 11:10:29.57M 2015-11-01T11:10:49.202Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.426 34.552 1499.8204 11:10:29.77M 2015-11-01T11:10:49.402Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.426 34.551 1499.8235 11:10:29.97M 2015-11-01T11:10:49.607Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.425 34.550 1499.8228 11:10:30.18M 2015-11-01T11:10:49.830Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.426 34.551 1499.8226 11:10:30.38M 2015-11-01T11:10:50.012Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.424 34.549 1499.8202 11:10:30.58M 2015-11-01T11:10:50.217Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.423 34.548 1499.8199 11:10:30.78M 2015-11-01T11:10:50.422Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.422 34.547 1499.8181 11:10:31.00M 2015-11-01T11:10:50.622Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.423 34.548 1499.8202 11:10:31.20M 2015-11-01T11:10:50.822Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.424 34.549 1499.8217 11:10:31.40M 2015-11-01T11:10:51.027Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.424 34.549 1499.8214 11:10:31.60M 2015-11-01T11:10:51.233Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.425 34.550 1499.8201 11:10:31.80M 2015-11-01T11:10:51.433Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.424 34.550 1499.8197 11:10:32.02M 2015-11-01T11:10:51.637Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.424 34.550 1499.8197 11:10:32.21M 2015-11-01T11:10:51.842Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.424 34.550 1499.8190 11:10:32.41M 2015-11-01T11:10:52.042Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.424 34.550 1499.8181 11:10:32.61M 2015-11-01T11:10:52.247Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.424 34.550 1499.8184 11:10:32.81M 2015-11-01T11:10:52.447Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.423 34.550 1499.8170 11:10:33.03M 2015-11-01T11:10:52.673Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.423 34.550 1499.8163 11:10:33.23M 2015-11-01T11:10:52.857Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.423 34.550 1499.8164 11:10:33.45M 2015-11-01T11:10:53.057Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.423 34.550 1499.8163 11:10:33.63M 2015-11-01T11:10:53.262Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.423 34.550 1499.8159 11:10:33.83M 2015-11-01T11:10:53.462Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.422 34.549 1499.8152 11:10:34.04M 2015-11-01T11:10:53.667Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.422 34.549 1499.8142 11:10:34.24M 2015-11-01T11:10:53.873Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.421 34.548 1499.8142 11:10:34.44M 2015-11-01T11:10:54.073Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.421 34.548 1499.8145 11:10:34.64M 2015-11-01T11:10:54.277Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.420 34.547 1499.8145 11:10:34.84M 2015-11-01T11:10:54.482Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.420 34.547 1499.8156 11:10:35.06M 2015-11-01T11:10:54.682Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.420 34.547 1499.8157 11:10:35.26M 2015-11-01T11:10:54.882Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.426 34.553 1499.8217 11:10:35.46M 2015-11-01T11:10:55.087Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.426 34.553 1499.8209 11:10:35.66M 2015-11-01T11:10:55.292Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.427 34.554 1499.8217 11:10:35.86M 2015-11-01T11:10:55.497Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.422 34.549 1499.8167 11:10:36.08M 2015-11-01T11:10:55.697Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.421 34.548 1499.8169 11:10:36.28M 2015-11-01T11:10:55.902Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.421 34.549 1499.8168 11:10:36.47M 2015-11-01T11:10:56.102Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.422 34.550 1499.8171 11:10:36.67M 2015-11-01T11:10:56.307Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.423 34.550 1499.8181 11:10:36.87M 2015-11-01T11:10:56.514Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.424 34.551 1499.8190 11:10:37.09M 2015-11-01T11:10:56.712Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.425 34.553 1499.8199 11:10:37.29M 2015-11-01T11:10:56.917Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.424 34.552 1499.8175 11:10:37.49M 2015-11-01T11:10:57.137Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.427 34.553 1499.8250 11:10:37.69M 2015-11-01T11:10:57.317Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.427 34.553 1499.8248 11:10:37.90M 2015-11-01T11:10:57.522Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.422 34.548 1499.8193 11:10:38.10M 2015-11-01T11:10:57.727Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.421 34.548 1499.8188 11:10:38.30M 2015-11-01T11:10:57.932Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.421 34.547 1499.8182 11:10:38.50M 2015-11-01T11:10:58.132Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.421 34.547 1499.8181 11:10:38.70M 2015-11-01T11:10:58.337Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.429 34.555 1499.8285 11:10:38.90M 2015-11-01T11:10:58.537Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.431 34.556 1499.8306 11:10:39.12M 2015-11-01T11:10:58.742Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.433 34.558 1499.8330 11:10:39.32M 2015-11-01T11:10:58.947Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.435 34.560 1499.8335 11:10:39.52M 2015-11-01T11:10:59.147Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.433 34.559 1499.8307 11:10:39.72M 2015-11-01T11:10:59.354Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.433 34.559 1499.8292 11:10:39.92M 2015-11-01T11:10:59.557Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.426 34.552 1499.8212 11:10:40.14M 2015-11-01T11:10:59.757Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.431 34.557 1499.8252 11:10:40.34M 2015-11-01T11:10:59.962Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.431 34.558 1499.8254 11:10:40.53M