2015-11-01T11:09:00.142Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.427 34.551 1499.8268 11:08:40.71M 2015-11-01T11:09:00.347Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.427 34.552 1499.8269 11:08:40.91M 2015-11-01T11:09:00.552Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.428 34.553 1499.8257 11:08:41.13M 2015-11-01T11:09:00.757Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.428 34.553 1499.8256 11:08:41.32M 2015-11-01T11:09:00.972Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.428 34.553 1499.8259 11:08:41.53M 2015-11-01T11:09:01.162Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.429 34.554 1499.8262 11:08:41.74M 2015-11-01T11:09:01.362Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.423 34.548 1499.8193 11:08:41.92M 2015-11-01T11:09:01.567Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.422 34.548 1499.8193 11:08:42.14M 2015-11-01T11:09:01.767Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.423 34.549 1499.8185 11:08:42.34M 2015-11-01T11:09:01.977Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.422 34.549 1499.8179 11:08:42.54M 2015-11-01T11:09:02.177Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.429 34.555 1499.8256 11:08:42.74M 2015-11-01T11:09:02.377Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.431 34.557 1499.8264 11:08:42.94M 2015-11-01T11:09:02.582Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.432 34.558 1499.8275 11:08:43.16M 2015-11-01T11:09:02.787Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.433 34.559 1499.8286 11:08:43.36M 2015-11-01T11:09:02.987Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.430 34.556 1499.8256 11:08:43.56M 2015-11-01T11:09:03.187Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.431 34.557 1499.8259 11:08:43.76M 2015-11-01T11:09:03.393Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.431 34.557 1499.8269 11:08:43.95M 2015-11-01T11:09:03.592Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.431 34.557 1499.8278 11:08:44.17M 2015-11-01T11:09:03.797Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.432 34.557 1499.8284 11:08:44.37M 2015-11-01T11:09:04.002Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.432 34.557 1499.8275 11:08:44.57M 2015-11-01T11:09:04.202Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.434 34.560 1499.8306 11:08:44.77M 2015-11-01T11:09:04.407Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.434 34.560 1499.8298 11:08:44.97M 2015-11-01T11:09:04.612Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.427 34.553 1499.8229 11:08:45.19M 2015-11-01T11:09:04.817Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.426 34.552 1499.8215 11:08:45.39M 2015-11-01T11:09:05.017Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.425 34.551 1499.8210 11:08:45.58M 2015-11-01T11:09:05.222Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.424 34.550 1499.8197 11:08:45.78M 2015-11-01T11:09:05.442Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.423 34.550 1499.8196 11:08:46.00M 2015-11-01T11:09:05.717Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.423 34.550 1499.8198 11:08:46.22M 2015-11-01T11:09:05.857Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.423 34.550 1499.8191 11:08:46.49M 2015-11-01T11:09:06.062Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.424 34.551 1499.8193 11:08:46.63M 2015-11-01T11:09:06.262Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.424 34.551 1499.8192 11:08:46.83M 2015-11-01T11:09:06.467Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.425 34.551 1499.8195 11:08:47.04M 2015-11-01T11:09:06.667Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.425 34.551 1499.8199 11:08:47.24M 2015-11-01T11:09:06.872Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.425 34.552 1499.8207 11:08:47.44M 2015-11-01T11:09:07.077Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.425 34.551 1499.8202 11:08:47.64M 2015-11-01T11:09:07.277Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.424 34.551 1499.8199 11:08:47.84M 2015-11-01T11:09:07.482Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.423 34.550 1499.8192 11:08:48.06M 2015-11-01T11:09:07.687Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.423 34.549 1499.8176 11:08:48.26M 2015-11-01T11:09:07.887Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.423 34.549 1499.8162 11:08:48.46M 2015-11-01T11:09:08.092Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.428 34.555 1499.8239 11:08:48.66M 2015-11-01T11:09:08.297Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.429 34.555 1499.8237 11:08:48.86M 2015-11-01T11:09:08.497Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.427 34.554 1499.8219 11:08:49.07M 2015-11-01T11:09:08.702Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.426 34.553 1499.8208 11:08:49.27M 2015-11-01T11:09:08.902Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.427 34.554 1499.8223 11:08:49.47M 2015-11-01T11:09:09.107Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.426 34.552 1499.8218 11:08:49.67M 2015-11-01T11:09:09.307Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.426 34.552 1499.8218 11:08:49.87M 2015-11-01T11:09:09.507Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.425 34.551 1499.8208 11:08:50.09M 2015-11-01T11:09:09.717Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.425 34.551 1499.8198 11:08:50.29M 2015-11-01T11:09:09.937Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.424 34.551 1499.8188 11:08:50.49M 2015-11-01T11:09:10.122Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.424 34.551 1499.8179 11:08:50.70M 2015-11-01T11:09:10.348Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.424 34.551 1499.8167 11:08:50.89M 2015-11-01T11:09:10.527Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.423 34.551 1499.8142 11:08:51.11M 2015-11-01T11:09:10.727Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.424 34.551 1499.8143 11:08:51.30M 2015-11-01T11:09:10.932Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.425 34.552 1499.8160 11:08:51.50M 2015-11-01T11:09:11.137Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.427 34.554 1499.8199 11:08:51.70M 2015-11-01T11:09:11.337Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.427 34.554 1499.8217 11:08:51.90M 2015-11-01T11:09:11.549Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.427 34.553 1499.8218 11:08:52.12M 2015-11-01T11:09:11.747Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.429 34.555 1499.8236 11:08:52.32M 2015-11-01T11:09:11.947Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.427 34.553 1499.8209 11:08:52.52M 2015-11-01T11:09:12.152Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.426 34.553 1499.8212 11:08:52.71M 2015-11-01T11:09:12.353Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.427 34.553 1499.8214 11:08:52.92M 2015-11-01T11:09:12.557Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.428 34.554 1499.8225 11:08:53.13M 2015-11-01T11:09:12.763Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.428 34.554 1499.8231 11:08:53.33M 2015-11-01T11:09:12.967Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.429 34.554 1499.8248 11:08:53.53M 2015-11-01T11:09:13.167Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.429 34.554 1499.8274 11:08:53.73M 2015-11-01T11:09:13.367Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.421 34.547 1499.8187 11:08:53.93M 2015-11-01T11:09:13.572Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.422 34.548 1499.8206 11:08:54.15M 2015-11-01T11:09:13.773Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.423 34.548 1499.8226 11:08:54.35M 2015-11-01T11:09:13.977Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.423 34.549 1499.8221 11:08:54.55M 2015-11-01T11:09:14.182Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.423 34.548 1499.8210 11:08:54.75M 2015-11-01T11:09:14.403Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.423 34.548 1499.8206 11:08:54.94M 2015-11-01T11:09:14.587Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.423 34.548 1499.8203 11:08:55.18M 2015-11-01T11:09:14.787Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.423 34.548 1499.8196 11:08:55.36M 2015-11-01T11:09:14.994Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.423 34.548 1499.8198 11:08:55.56M 2015-11-01T11:09:15.198Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.422 34.548 1499.8193 11:08:55.76M 2015-11-01T11:09:15.398Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.422 34.549 1499.8187 11:08:55.96M 2015-11-01T11:09:15.603Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.423 34.549 1499.8196 11:08:56.18M 2015-11-01T11:09:15.808Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.424 34.551 1499.8206 11:08:56.38M 2015-11-01T11:09:16.013Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.426 34.552 1499.8217 11:08:56.58M 2015-11-01T11:09:16.213Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.430 34.557 1499.8265 11:08:56.78M 2015-11-01T11:09:16.418Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.430 34.557 1499.8274 11:08:56.97M 2015-11-01T11:09:16.618Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.431 34.557 1499.8278 11:08:57.19M 2015-11-01T11:09:16.818Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.431 34.557 1499.8285 11:08:57.39M 2015-11-01T11:09:17.023Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.431 34.557 1499.8290 11:08:57.59M 2015-11-01T11:09:17.228Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.431 34.557 1499.8292 11:08:57.79M 2015-11-01T11:09:17.429Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.431 34.557 1499.8289 11:08:58.01M 2015-11-01T11:09:17.633Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.431 34.557 1499.8289 11:08:58.21M 2015-11-01T11:09:17.838Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.430 34.556 1499.8279 11:08:58.40M 2015-11-01T11:09:18.043Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.429 34.555 1499.8269 11:08:58.61M 2015-11-01T11:09:18.243Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.428 34.554 1499.8251 11:08:58.81M 2015-11-01T11:09:18.443Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.428 34.554 1499.8240 11:08:59.03M 2015-11-01T11:09:18.648Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.428 34.554 1499.8239 11:08:59.22M 2015-11-01T11:09:18.868Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.427 34.554 1499.8232 11:08:59.42M 2015-11-01T11:09:19.053Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.427 34.553 1499.8230 11:08:59.64M 2015-11-01T11:09:19.253Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.426 34.553 1499.8217 11:08:59.82M 2015-11-01T11:09:19.458Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.426 34.553 1499.8214 11:09:00.04M 2015-11-01T11:09:19.663Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.426 34.553 1499.8202 11:09:00.24M 2015-11-01T11:09:19.868Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.426 34.553 1499.8196 11:09:00.44M 2015-11-01T11:09:20.068Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.426 34.553 1499.8198 11:09:00.64M 2015-11-01T11:09:20.273Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.426 34.553 1499.8193 11:09:00.83M 2015-11-01T11:09:20.473Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.426 34.553 1499.8197 11:09:01.05M 2015-11-01T11:09:20.678Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.427 34.554 1499.8197 11:09:01.25M 2015-11-01T11:09:20.883Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.428 34.555 1499.8204 11:09:01.45M 2015-11-01T11:09:21.083Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.428 34.555 1499.8209 11:09:01.65M 2015-11-01T11:09:21.283Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.429 34.556 1499.8219 11:09:01.85M 2015-11-01T11:09:21.488Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.430 34.556 1499.8229 11:09:02.07M 2015-11-01T11:09:21.693Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.429 34.556 1499.8236 11:09:02.27M 2015-11-01T11:09:21.898Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.429 34.555 1499.8251 11:09:02.47M 2015-11-01T11:09:22.098Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.430 34.555 1499.8263 11:09:02.66M 2015-11-01T11:09:22.303Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.430 34.556 1499.8279 11:09:02.86M 2015-11-01T11:09:22.503Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.431 34.556 1499.8287 11:09:03.08M 2015-11-01T11:09:22.703Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.431 34.556 1499.8293 11:09:03.28M 2015-11-01T11:09:22.915Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.431 34.556 1499.8296 11:09:03.48M 2015-11-01T11:09:23.115Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.431 34.556 1499.8293 11:09:03.68M 2015-11-01T11:09:23.333Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.431 34.556 1499.8297 11:09:03.88M 2015-11-01T11:09:23.523Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.431 34.556 1499.8297 11:09:04.11M 2015-11-01T11:09:23.723Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.431 34.556 1499.8302 11:09:04.30M 2015-11-01T11:09:23.928Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.431 34.556 1499.8300 11:09:04.50M 2015-11-01T11:09:24.133Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.430 34.554 1499.8289 11:09:04.70M 2015-11-01T11:09:24.333Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.429 34.554 1499.8285 11:09:04.89M 2015-11-01T11:09:24.538Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.430 34.555 1499.8286 11:09:05.11M 2015-11-01T11:09:24.738Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.430 34.555 1499.8274 11:09:05.31M 2015-11-01T11:09:24.943Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.430 34.556 1499.8269 11:09:05.51M 2015-11-01T11:09:25.148Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.430 34.556 1499.8267 11:09:05.71M 2015-11-01T11:09:25.348Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.430 34.556 1499.8258 11:09:05.91M 2015-11-01T11:09:25.555Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.431 34.557 1499.8257 11:09:06.13M 2015-11-01T11:09:25.758Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.431 34.557 1499.8268 11:09:06.33M 2015-11-01T11:09:25.958Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.431 34.557 1499.8259 11:09:06.53M 2015-11-01T11:09:26.158Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.430 34.556 1499.8264 11:09:06.73M 2015-11-01T11:09:26.363Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.430 34.556 1499.8263 11:09:06.92M 2015-11-01T11:09:26.568Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.430 34.556 1499.8259 11:09:07.14M 2015-11-01T11:09:26.768Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.430 34.556 1499.8259 11:09:07.34M 2015-11-01T11:09:26.973Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.429 34.555 1499.8253 11:09:07.54M 2015-11-01T11:09:27.173Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.429 34.554 1499.8258 11:09:07.74M 2015-11-01T11:09:27.378Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.428 34.553 1499.8251 11:09:07.94M 2015-11-01T11:09:27.583Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.427 34.552 1499.8242 11:09:08.16M 2015-11-01T11:09:27.803Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.430 34.555 1499.8278 11:09:08.36M 2015-11-01T11:09:27.988Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.430 34.555 1499.8297 11:09:08.57M 2015-11-01T11:09:28.193Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.430 34.555 1499.8308 11:09:08.75M 2015-11-01T11:09:28.395Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.430 34.555 1499.8322 11:09:08.96M 2015-11-01T11:09:28.598Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.431 34.555 1499.8328 11:09:09.17M 2015-11-01T11:09:28.798Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.431 34.555 1499.8330 11:09:09.37M 2015-11-01T11:09:29.003Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.433 34.557 1499.8352 11:09:09.57M 2015-11-01T11:09:29.208Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.434 34.558 1499.8363 11:09:09.77M 2015-11-01T11:09:29.408Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.440 34.563 1499.8425 11:09:09.97M 2015-11-01T11:09:29.613Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.439 34.562 1499.8416 11:09:10.19M 2015-11-01T11:09:29.813Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.438 34.562 1499.8405 11:09:10.39M 2015-11-01T11:09:30.018Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.437 34.561 1499.8387 11:09:10.59M 2015-11-01T11:09:30.223Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.435 34.560 1499.8373 11:09:10.79M 2015-11-01T11:09:30.423Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.434 34.558 1499.8350 11:09:11.00M 2015-11-01T11:09:30.623Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.432 34.557 1499.8328 11:09:11.20M 2015-11-01T11:09:30.833Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.431 34.556 1499.8313 11:09:11.40M 2015-11-01T11:09:31.033Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.430 34.554 1499.8298 11:09:11.60M 2015-11-01T11:09:31.238Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.429 34.554 1499.8281 11:09:11.80M 2015-11-01T11:09:31.438Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.429 34.554 1499.8279 11:09:12.02M 2015-11-01T11:09:31.643Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.429 34.554 1499.8281 11:09:12.22M 2015-11-01T11:09:31.843Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.428 34.553 1499.8280 11:09:12.42M 2015-11-01T11:09:32.048Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.428 34.553 1499.8270 11:09:12.61M 2015-11-01T11:09:32.268Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.430 34.555 1499.8289 11:09:12.82M 2015-11-01T11:09:32.469Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.430 34.555 1499.8289 11:09:13.05M 2015-11-01T11:09:32.658Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.438 34.563 1499.8381 11:09:13.23M 2015-11-01T11:09:32.858Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.439 34.564 1499.8386 11:09:13.43M 2015-11-01T11:09:33.063Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.436 34.561 1499.8357 11:09:13.63M 2015-11-01T11:09:33.263Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.435 34.559 1499.8325 11:09:13.83M 2015-11-01T11:09:33.469Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.433 34.558 1499.8313 11:09:14.05M 2015-11-01T11:09:33.673Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.433 34.558 1499.8297 11:09:14.25M 2015-11-01T11:09:33.874Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.431 34.557 1499.8274 11:09:14.45M 2015-11-01T11:09:34.083Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.430 34.556 1499.8239 11:09:14.65M 2015-11-01T11:09:34.283Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.429 34.555 1499.8229 11:09:14.85M 2015-11-01T11:09:34.483Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.429 34.555 1499.8226 11:09:15.06M 2015-11-01T11:09:34.688Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.430 34.557 1499.8228 11:09:15.26M 2015-11-01T11:09:34.893Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.430 34.557 1499.8219 11:09:15.46M 2015-11-01T11:09:35.093Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.430 34.558 1499.8207 11:09:15.66M 2015-11-01T11:09:35.298Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.430 34.558 1499.8208 11:09:15.86M 2015-11-01T11:09:35.498Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.431 34.558 1499.8210 11:09:16.08M 2015-11-01T11:09:35.703Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.431 34.559 1499.8214 11:09:16.28M 2015-11-01T11:09:35.908Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.431 34.559 1499.8215 11:09:16.48M 2015-11-01T11:09:36.108Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.430 34.558 1499.8206 11:09:16.68M 2015-11-01T11:09:36.316Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.429 34.557 1499.8209 11:09:16.88M 2015-11-01T11:09:36.516Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.429 34.557 1499.8213 11:09:17.09M 2015-11-01T11:09:36.733Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.429 34.556 1499.8212 11:09:17.29M 2015-11-01T11:09:36.924Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.429 34.556 1499.8210 11:09:17.51M 2015-11-01T11:09:37.124Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.434 34.561 1499.8280 11:09:17.69M 2015-11-01T11:09:37.329Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.434 34.561 1499.8279 11:09:17.89M 2015-11-01T11:09:37.529Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.434 34.561 1499.8284 11:09:18.11M 2015-11-01T11:09:37.734Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.435 34.562 1499.8296 11:09:18.31M 2015-11-01T11:09:37.934Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.430 34.556 1499.8256 11:09:18.51M 2015-11-01T11:09:38.138Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.429 34.555 1499.8258 11:09:18.70M 2015-11-01T11:09:38.338Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.428 34.554 1499.8253 11:09:18.91M 2015-11-01T11:09:38.544Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.426 34.552 1499.8235 11:09:19.12M 2015-11-01T11:09:38.748Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.425 34.551 1499.8213 11:09:19.32M 2015-11-01T11:09:38.954Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.423 34.550 1499.8202 11:09:19.52M 2015-11-01T11:09:39.154Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.425 34.552 1499.8228 11:09:19.72M 2015-11-01T11:09:39.359Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.426 34.552 1499.8234 11:09:19.92M 2015-11-01T11:09:39.559Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.426 34.553 1499.8237 11:09:20.14M 2015-11-01T11:09:39.764Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.427 34.553 1499.8245 11:09:20.34M 2015-11-01T11:09:39.969Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.427 34.553 1499.8250 11:09:20.54M 2015-11-01T11:09:40.169Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.428 34.554 1499.8253 11:09:20.73M 2015-11-01T11:09:40.374Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.428 34.554 1499.8262 11:09:20.93M 2015-11-01T11:09:40.574Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.429 34.555 1499.8268 11:09:21.15M 2015-11-01T11:09:40.779Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.428 34.554 1499.8259 11:09:21.35M 2015-11-01T11:09:40.979Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.430 34.556 1499.8269 11:09:21.55M 2015-11-01T11:09:41.204Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.430 34.557 1499.8258 11:09:21.75M 2015-11-01T11:09:41.384Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.430 34.557 1499.8252 11:09:21.97M 2015-11-01T11:09:41.589Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.431 34.558 1499.8256 11:09:22.16M 2015-11-01T11:09:41.794Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.427 34.554 1499.8214 11:09:22.36M 2015-11-01T11:09:41.999Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.426 34.553 1499.8198 11:09:22.57M 2015-11-01T11:09:42.199Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.425 34.553 1499.8176 11:09:22.76M 2015-11-01T11:09:42.404Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.426 34.554 1499.8174 11:09:22.96M 2015-11-01T11:09:42.609Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.426 34.554 1499.8180 11:09:23.18M 2015-11-01T11:09:42.809Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.423 34.551 1499.8132 11:09:23.38M 2015-11-01T11:09:43.014Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.422 34.550 1499.8120 11:09:23.58M 2015-11-01T11:09:43.219Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.422 34.550 1499.8120 11:09:23.78M 2015-11-01T11:09:43.419Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.421 34.549 1499.8112 11:09:24.00M 2015-11-01T11:09:43.624Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.420 34.549 1499.8112 11:09:24.20M 2015-11-01T11:09:43.824Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.420 34.548 1499.8109 11:09:24.40M 2015-11-01T11:09:44.029Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.418 34.546 1499.8099 11:09:24.59M 2015-11-01T11:09:44.229Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.424 34.552 1499.8165 11:09:24.80M 2015-11-01T11:09:44.429Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.426 34.553 1499.8186 11:09:25.01M 2015-11-01T11:09:44.634Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.427 34.554 1499.8207 11:09:25.21M 2015-11-01T11:09:44.839Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.428 34.555 1499.8229 11:09:25.41M 2015-11-01T11:09:45.044Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.431 34.557 1499.8264 11:09:25.61M 2015-11-01T11:09:45.249Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.431 34.557 1499.8275 11:09:25.81M 2015-11-01T11:09:45.444Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.431 34.556 1499.8278 11:09:26.03M 2015-11-01T11:09:45.669Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.431 34.556 1499.8279 11:09:26.23M 2015-11-01T11:09:45.854Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.431 34.557 1499.8276 11:09:26.44M 2015-11-01T11:09:46.059Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.430 34.556 1499.8268 11:09:26.63M 2015-11-01T11:09:46.264Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.430 34.556 1499.8269 11:09:26.83M 2015-11-01T11:09:46.464Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.429 34.555 1499.8243 11:09:27.04M 2015-11-01T11:09:46.664Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.433 34.559 1499.8281 11:09:27.24M 2015-11-01T11:09:46.869Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.432 34.559 1499.8271 11:09:27.44M 2015-11-01T11:09:47.074Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.431 34.558 1499.8252 11:09:27.64M 2015-11-01T11:09:47.274Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.430 34.557 1499.8234 11:09:27.84M 2015-11-01T11:09:47.479Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.429 34.556 1499.8224 11:09:28.06M 2015-11-01T11:09:47.684Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.429 34.556 1499.8223 11:09:28.26M 2015-11-01T11:09:47.884Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.428 34.556 1499.8215 11:09:28.46M 2015-11-01T11:09:48.084Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.428 34.555 1499.8210 11:09:28.66M 2015-11-01T11:09:48.289Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.428 34.555 1499.8201 11:09:28.85M 2015-11-01T11:09:48.494Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.428 34.555 1499.8198 11:09:29.07M 2015-11-01T11:09:48.699Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.428 34.555 1499.8192 11:09:29.27M 2015-11-01T11:09:48.899Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.428 34.556 1499.8192 11:09:29.47M 2015-11-01T11:09:49.104Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.429 34.556 1499.8203 11:09:29.67M 2015-11-01T11:09:49.304Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.429 34.557 1499.8210 11:09:29.87M 2015-11-01T11:09:49.509Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.430 34.557 1499.8221 11:09:30.09M 2015-11-01T11:09:49.709Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.430 34.557 1499.8232 11:09:30.29M 2015-11-01T11:09:49.918Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.431 34.558 1499.8245 11:09:30.48M 2015-11-01T11:09:50.134Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.431 34.557 1499.8241 11:09:30.68M 2015-11-01T11:09:50.319Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.433 34.559 1499.8270 11:09:30.90M 2015-11-01T11:09:50.524Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.433 34.560 1499.8275 11:09:31.10M 2015-11-01T11:09:50.729Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.434 34.560 1499.8284 11:09:31.30M 2015-11-01T11:09:50.929Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.434 34.560 1499.8297 11:09:31.50M 2015-11-01T11:09:51.134Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.428 34.555 1499.8232 11:09:31.70M 2015-11-01T11:09:51.339Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.427 34.553 1499.8212 11:09:31.90M 2015-11-01T11:09:51.539Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.427 34.554 1499.8218 11:09:32.12M 2015-11-01T11:09:51.744Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.428 34.554 1499.8223 11:09:32.32M 2015-11-01T11:09:51.944Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.427 34.554 1499.8215 11:09:32.52M 2015-11-01T11:09:52.149Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.427 34.555 1499.8209 11:09:32.72M 2015-11-01T11:09:52.354Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.428 34.555 1499.8219 11:09:32.91M 2015-11-01T11:09:52.555Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.435 34.561 1499.8297 11:09:33.13M 2015-11-01T11:09:52.759Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.435 34.561 1499.8296 11:09:33.33M 2015-11-01T11:09:52.959Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.435 34.562 1499.8306 11:09:33.53M 2015-11-01T11:09:53.164Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.435 34.562 1499.8308 11:09:33.73M 2015-11-01T11:09:53.364Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.435 34.562 1499.8311 11:09:33.93M 2015-11-01T11:09:53.569Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.437 34.563 1499.8336 11:09:34.15M 2015-11-01T11:09:53.774Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.437 34.564 1499.8341 11:09:34.35M 2015-11-01T11:09:53.975Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.428 34.554 1499.8235 11:09:34.55M 2015-11-01T11:09:54.174Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.426 34.553 1499.8220 11:09:34.74M 2015-11-01T11:09:54.379Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.426 34.552 1499.8215 11:09:34.94M 2015-11-01T11:09:54.604Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.425 34.552 1499.8209 11:09:35.16M 2015-11-01T11:09:54.789Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.424 34.551 1499.8207 11:09:35.38M 2015-11-01T11:09:54.989Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.424 34.551 1499.8198 11:09:35.56M 2015-11-01T11:09:55.194Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.423 34.550 1499.8188 11:09:35.76M 2015-11-01T11:09:55.394Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.430 34.556 1499.8271 11:09:35.96M 2015-11-01T11:09:55.599Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.432 34.558 1499.8274 11:09:36.18M 2015-11-01T11:09:55.804Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.430 34.557 1499.8258 11:09:36.37M 2015-11-01T11:09:56.004Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.430 34.556 1499.8258 11:09:36.58M 2015-11-01T11:09:56.209Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.429 34.556 1499.8239 11:09:36.78M 2015-11-01T11:09:56.414Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.433 34.560 1499.8278 11:09:36.97M 2015-11-01T11:09:56.619Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.434 34.560 1499.8284 11:09:37.19M 2015-11-01T11:09:56.819Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.431 34.558 1499.8248 11:09:37.39M 2015-11-01T11:09:57.024Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.430 34.557 1499.8240 11:09:37.59M 2015-11-01T11:09:57.225Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.429 34.556 1499.8219 11:09:37.79M 2015-11-01T11:09:57.429Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.428 34.555 1499.8204 11:09:38.01M 2015-11-01T11:09:57.629Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.427 34.554 1499.8199 11:09:38.21M 2015-11-01T11:09:57.829Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.427 34.554 1499.8198 11:09:38.41M 2015-11-01T11:09:58.034Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.426 34.553 1499.8187 11:09:38.60M 2015-11-01T11:09:58.239Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.425 34.552 1499.8175 11:09:38.80M 2015-11-01T11:09:58.440Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.425 34.552 1499.8167 11:09:39.02M 2015-11-01T11:09:58.644Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.425 34.552 1499.8163 11:09:39.22M 2015-11-01T11:09:58.849Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.425 34.553 1499.8169 11:09:39.42M 2015-11-01T11:09:59.069Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.425 34.553 1499.8165 11:09:39.62M 2015-11-01T11:09:59.254Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.425 34.553 1499.8171 11:09:39.83M 2015-11-01T11:09:59.454Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.426 34.553 1499.8176 11:09:40.04M 2015-11-01T11:09:59.664Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.426 34.554 1499.8179 11:09:40.24M 2015-11-01T11:09:59.864Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.426 34.554 1499.8174 11:09:40.44M