2015-11-01T11:05:00.162Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.370 34.499 1499.7560 11:04:40.72M 2015-11-01T11:05:00.367Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.370 34.500 1499.7560 11:04:40.92M 2015-11-01T11:05:00.572Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.370 34.500 1499.7566 11:04:41.14M 2015-11-01T11:05:00.772Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.371 34.500 1499.7574 11:04:41.34M 2015-11-01T11:05:00.977Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.371 34.501 1499.7578 11:04:41.53M 2015-11-01T11:05:01.182Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.371 34.501 1499.7577 11:04:41.73M 2015-11-01T11:05:01.382Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.371 34.498 1499.7633 11:04:41.93M 2015-11-01T11:05:01.582Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.375 34.502 1499.7682 11:04:42.15M 2015-11-01T11:05:01.787Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.376 34.503 1499.7694 11:04:42.35M 2015-11-01T11:05:01.992Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.376 34.503 1499.7699 11:04:42.55M 2015-11-01T11:05:02.192Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.376 34.503 1499.7700 11:04:42.75M 2015-11-01T11:05:02.398Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.376 34.503 1499.7693 11:04:42.95M 2015-11-01T11:05:02.602Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.376 34.503 1499.7689 11:04:43.17M 2015-11-01T11:05:02.802Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.376 34.503 1499.7688 11:04:43.36M 2015-11-01T11:05:03.007Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.376 34.503 1499.7687 11:04:43.56M 2015-11-01T11:05:03.207Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.376 34.505 1499.7615 11:04:43.77M 2015-11-01T11:05:03.412Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.375 34.505 1499.7606 11:04:43.96M 2015-11-01T11:05:03.617Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.375 34.505 1499.7609 11:04:44.18M 2015-11-01T11:05:03.822Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.375 34.505 1499.7607 11:04:44.38M 2015-11-01T11:05:04.022Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.375 34.505 1499.7616 11:04:44.58M 2015-11-01T11:05:04.242Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.374 34.504 1499.7616 11:04:44.78M 2015-11-01T11:05:04.429Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.374 34.504 1499.7603 11:04:45.01M 2015-11-01T11:05:04.632Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.374 34.504 1499.7587 11:04:45.20M 2015-11-01T11:05:04.837Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.374 34.504 1499.7582 11:04:45.40M 2015-11-01T11:05:05.038Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.373 34.504 1499.7589 11:04:45.60M 2015-11-01T11:05:05.242Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.373 34.504 1499.7584 11:04:45.79M 2015-11-01T11:05:05.442Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.373 34.504 1499.7579 11:04:46.01M 2015-11-01T11:05:05.647Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.373 34.504 1499.7582 11:04:46.21M 2015-11-01T11:05:05.847Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.381 34.511 1499.7677 11:04:46.41M 2015-11-01T11:05:06.052Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.382 34.512 1499.7686 11:04:46.61M 2015-11-01T11:05:06.257Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.382 34.512 1499.7688 11:04:46.81M 2015-11-01T11:05:06.457Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.383 34.513 1499.7690 11:04:47.03M 2015-11-01T11:05:06.657Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.384 34.514 1499.7695 11:04:47.23M 2015-11-01T11:05:06.867Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.384 34.514 1499.7695 11:04:47.42M 2015-11-01T11:05:07.073Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.385 34.514 1499.7710 11:04:47.63M 2015-11-01T11:05:07.272Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.385 34.515 1499.7720 11:04:47.82M 2015-11-01T11:05:07.472Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.385 34.515 1499.7721 11:04:48.04M 2015-11-01T11:05:07.678Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.385 34.514 1499.7731 11:04:48.24M 2015-11-01T11:05:07.882Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.385 34.514 1499.7728 11:04:48.44M 2015-11-01T11:05:08.082Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.385 34.514 1499.7732 11:04:48.64M 2015-11-01T11:05:08.287Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.384 34.513 1499.7737 11:04:48.84M 2015-11-01T11:05:08.487Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.384 34.513 1499.7747 11:04:49.06M 2015-11-01T11:05:08.707Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.385 34.513 1499.7748 11:04:49.25M 2015-11-01T11:05:08.892Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.384 34.513 1499.7737 11:04:49.47M 2015-11-01T11:05:09.097Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.385 34.513 1499.7747 11:04:49.65M 2015-11-01T11:05:09.302Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.385 34.513 1499.7754 11:04:49.85M 2015-11-01T11:05:09.502Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.385 34.513 1499.7756 11:04:50.07M 2015-11-01T11:05:09.707Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.385 34.513 1499.7756 11:04:50.27M 2015-11-01T11:05:09.907Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.385 34.513 1499.7759 11:04:50.47M 2015-11-01T11:05:10.115Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.385 34.513 1499.7753 11:04:50.67M 2015-11-01T11:05:10.317Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.384 34.512 1499.7749 11:04:50.87M 2015-11-01T11:05:10.517Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.384 34.512 1499.7754 11:04:51.09M 2015-11-01T11:05:10.722Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.383 34.511 1499.7743 11:04:51.28M 2015-11-01T11:05:10.927Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.382 34.511 1499.7731 11:04:51.48M 2015-11-01T11:05:11.137Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.382 34.510 1499.7729 11:04:51.68M 2015-11-01T11:05:11.332Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.382 34.511 1499.7729 11:04:51.88M 2015-11-01T11:05:11.532Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.383 34.511 1499.7737 11:04:52.10M 2015-11-01T11:05:11.737Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.383 34.511 1499.7742 11:04:52.30M 2015-11-01T11:05:11.942Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.383 34.511 1499.7739 11:04:52.50M 2015-11-01T11:05:12.142Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.383 34.511 1499.7733 11:04:52.70M 2015-11-01T11:05:12.347Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.384 34.512 1499.7732 11:04:52.90M 2015-11-01T11:05:12.552Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.385 34.513 1499.7745 11:04:53.12M 2015-11-01T11:05:12.753Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.386 34.514 1499.7762 11:04:53.32M 2015-11-01T11:05:12.957Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.386 34.514 1499.7764 11:04:53.51M 2015-11-01T11:05:13.172Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.386 34.514 1499.7759 11:04:53.71M 2015-11-01T11:05:13.362Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.385 34.514 1499.7749 11:04:53.93M 2015-11-01T11:05:13.567Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.385 34.513 1499.7737 11:04:54.13M 2015-11-01T11:05:13.767Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.384 34.513 1499.7721 11:04:54.33M 2015-11-01T11:05:13.972Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.384 34.514 1499.7720 11:04:54.53M 2015-11-01T11:05:14.172Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.384 34.514 1499.7710 11:04:54.73M 2015-11-01T11:05:14.377Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.384 34.514 1499.7699 11:04:54.93M 2015-11-01T11:05:14.582Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.383 34.514 1499.7683 11:04:55.15M 2015-11-01T11:05:14.782Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.383 34.514 1499.7678 11:04:55.35M 2015-11-01T11:05:14.982Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.384 34.515 1499.7687 11:04:55.55M 2015-11-01T11:05:15.187Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.385 34.515 1499.7695 11:04:55.74M 2015-11-01T11:05:15.392Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.384 34.515 1499.7694 11:04:55.94M 2015-11-01T11:05:15.597Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.384 34.514 1499.7692 11:04:56.16M 2015-11-01T11:05:15.797Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.384 34.514 1499.7687 11:04:56.36M 2015-11-01T11:05:16.003Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.383 34.514 1499.7681 11:04:56.56M 2015-11-01T11:05:16.202Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.383 34.514 1499.7684 11:04:56.76M 2015-11-01T11:05:16.407Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.384 34.514 1499.7690 11:04:56.96M 2015-11-01T11:05:16.607Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.384 34.514 1499.7698 11:04:57.17M 2015-11-01T11:05:16.812Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.384 34.514 1499.7705 11:04:57.37M 2015-11-01T11:05:17.017Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.384 34.514 1499.7716 11:04:57.57M 2015-11-01T11:05:17.217Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.384 34.513 1499.7726 11:04:57.77M 2015-11-01T11:05:17.422Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.383 34.512 1499.7731 11:04:57.97M 2015-11-01T11:05:17.643Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.383 34.511 1499.7742 11:04:58.19M 2015-11-01T11:05:17.822Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.383 34.510 1499.7744 11:04:58.41M 2015-11-01T11:05:18.032Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.382 34.510 1499.7731 11:04:58.59M 2015-11-01T11:05:18.232Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.381 34.509 1499.7723 11:04:58.79M 2015-11-01T11:05:18.437Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.382 34.510 1499.7728 11:04:59.01M 2015-11-01T11:05:18.637Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.382 34.510 1499.7728 11:04:59.21M 2015-11-01T11:05:18.842Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.382 34.509 1499.7736 11:04:59.40M 2015-11-01T11:05:19.042Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.382 34.509 1499.7744 11:04:59.60M 2015-11-01T11:05:19.252Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.383 34.510 1499.7749 11:04:59.80M 2015-11-01T11:05:19.452Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.383 34.510 1499.7760 11:05:00.02M 2015-11-01T11:05:19.652Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.383 34.510 1499.7767 11:05:00.22M 2015-11-01T11:05:19.857Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.384 34.511 1499.7775 11:05:00.42M 2015-11-01T11:05:20.062Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.384 34.511 1499.7771 11:05:00.62M 2015-11-01T11:05:20.267Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.384 34.511 1499.7759 11:05:00.82M 2015-11-01T11:05:20.467Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.384 34.511 1499.7762 11:05:01.04M 2015-11-01T11:05:20.672Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.383 34.511 1499.7754 11:05:01.23M 2015-11-01T11:05:20.872Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.383 34.511 1499.7748 11:05:01.43M 2015-11-01T11:05:21.072Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.383 34.511 1499.7736 11:05:01.63M 2015-11-01T11:05:21.277Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.383 34.511 1499.7733 11:05:01.83M 2015-11-01T11:05:21.483Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.383 34.512 1499.7737 11:05:02.05M 2015-11-01T11:05:21.688Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.384 34.512 1499.7740 11:05:02.25M 2015-11-01T11:05:21.888Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.384 34.513 1499.7736 11:05:02.45M 2015-11-01T11:05:22.108Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.384 34.513 1499.7723 11:05:02.65M 2015-11-01T11:05:22.299Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.384 34.513 1499.7717 11:05:02.86M 2015-11-01T11:05:22.498Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.388 34.517 1499.7761 11:05:03.06M 2015-11-01T11:05:22.703Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.388 34.518 1499.7756 11:05:03.27M 2015-11-01T11:05:22.908Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.388 34.518 1499.7756 11:05:03.46M 2015-11-01T11:05:23.103Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.387 34.517 1499.7747 11:05:03.66M 2015-11-01T11:05:23.308Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.387 34.516 1499.7738 11:05:03.86M 2015-11-01T11:05:23.508Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.386 34.516 1499.7736 11:05:04.08M 2015-11-01T11:05:23.713Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.386 34.515 1499.7729 11:05:04.28M 2015-11-01T11:05:23.918Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.385 34.515 1499.7732 11:05:04.48M 2015-11-01T11:05:24.123Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.384 34.514 1499.7723 11:05:04.68M 2015-11-01T11:05:24.324Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.384 34.513 1499.7717 11:05:04.88M 2015-11-01T11:05:24.528Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.383 34.512 1499.7712 11:05:05.10M 2015-11-01T11:05:24.728Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.382 34.512 1499.7705 11:05:05.29M 2015-11-01T11:05:24.953Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.382 34.511 1499.7704 11:05:05.49M 2015-11-01T11:05:25.138Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.382 34.510 1499.7708 11:05:05.69M 2015-11-01T11:05:25.338Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.381 34.510 1499.7711 11:05:05.89M 2015-11-01T11:05:25.543Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.381 34.509 1499.7711 11:05:06.11M 2015-11-01T11:05:25.743Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.380 34.509 1499.7709 11:05:06.31M 2015-11-01T11:05:25.948Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.381 34.509 1499.7708 11:05:06.51M 2015-11-01T11:05:26.153Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.382 34.510 1499.7725 11:05:06.71M 2015-11-01T11:05:26.353Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.382 34.510 1499.7731 11:05:06.91M 2015-11-01T11:05:26.578Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.382 34.510 1499.7734 11:05:07.12M 2015-11-01T11:05:26.758Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.383 34.511 1499.7745 11:05:07.34M 2015-11-01T11:05:26.963Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.383 34.510 1499.7743 11:05:07.52M 2015-11-01T11:05:27.168Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.383 34.510 1499.7748 11:05:07.72M 2015-11-01T11:05:27.368Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.382 34.510 1499.7755 11:05:07.92M 2015-11-01T11:05:27.573Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.382 34.509 1499.7750 11:05:08.14M 2015-11-01T11:05:27.778Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.381 34.508 1499.7759 11:05:08.34M 2015-11-01T11:05:27.978Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.381 34.508 1499.7765 11:05:08.54M 2015-11-01T11:05:28.183Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.381 34.508 1499.7767 11:05:08.74M 2015-11-01T11:05:28.383Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.381 34.507 1499.7758 11:05:08.93M 2015-11-01T11:05:28.588Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.380 34.507 1499.7751 11:05:09.15M 2015-11-01T11:05:28.793Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.380 34.507 1499.7745 11:05:09.35M 2015-11-01T11:05:28.994Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.385 34.511 1499.7832 11:05:09.55M 2015-11-01T11:05:29.200Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.387 34.512 1499.7856 11:05:09.75M 2015-11-01T11:05:29.398Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.387 34.513 1499.7855 11:05:09.95M 2015-11-01T11:05:29.603Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.386 34.512 1499.7843 11:05:10.17M 2015-11-01T11:05:29.808Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.386 34.511 1499.7827 11:05:10.37M 2015-11-01T11:05:30.008Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.385 34.511 1499.7822 11:05:10.57M 2015-11-01T11:05:30.213Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.384 34.510 1499.7815 11:05:10.77M 2015-11-01T11:05:30.418Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.384 34.509 1499.7809 11:05:10.97M 2015-11-01T11:05:30.618Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.383 34.510 1499.7787 11:05:11.18M 2015-11-01T11:05:30.823Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.383 34.509 1499.7771 11:05:11.38M 2015-11-01T11:05:31.043Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.382 34.509 1499.7766 11:05:11.58M 2015-11-01T11:05:31.228Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.382 34.509 1499.7769 11:05:11.80M 2015-11-01T11:05:31.428Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.382 34.508 1499.7765 11:05:12.00M 2015-11-01T11:05:31.634Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.382 34.508 1499.7762 11:05:12.20M 2015-11-01T11:05:31.838Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.381 34.508 1499.7759 11:05:12.40M 2015-11-01T11:05:32.043Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.381 34.508 1499.7743 11:05:12.60M 2015-11-01T11:05:32.243Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.382 34.509 1499.7733 11:05:12.80M 2015-11-01T11:05:32.443Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.382 34.509 1499.7742 11:05:13.02M 2015-11-01T11:05:32.653Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.383 34.510 1499.7745 11:05:13.21M 2015-11-01T11:05:32.864Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.383 34.511 1499.7744 11:05:13.42M 2015-11-01T11:05:33.053Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.384 34.512 1499.7750 11:05:13.61M 2015-11-01T11:05:33.253Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.385 34.513 1499.7758 11:05:13.81M 2015-11-01T11:05:33.463Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.386 34.514 1499.7766 11:05:14.03M 2015-11-01T11:05:33.663Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.387 34.514 1499.7788 11:05:14.23M 2015-11-01T11:05:33.868Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.388 34.515 1499.7795 11:05:14.43M 2015-11-01T11:05:34.073Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.388 34.516 1499.7804 11:05:14.63M 2015-11-01T11:05:34.273Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.389 34.517 1499.7808 11:05:14.83M 2015-11-01T11:05:34.473Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.390 34.518 1499.7815 11:05:15.05M 2015-11-01T11:05:34.679Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.391 34.519 1499.7823 11:05:15.24M 2015-11-01T11:05:34.878Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.392 34.520 1499.7837 11:05:15.44M 2015-11-01T11:05:35.088Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.392 34.520 1499.7841 11:05:15.64M 2015-11-01T11:05:35.288Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.393 34.520 1499.7845 11:05:15.84M 2015-11-01T11:05:35.508Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.392 34.520 1499.7841 11:05:16.06M 2015-11-01T11:05:35.693Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.392 34.520 1499.7836 11:05:16.27M 2015-11-01T11:05:35.898Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.383 34.511 1499.7732 11:05:16.46M 2015-11-01T11:05:36.103Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.382 34.510 1499.7723 11:05:16.66M 2015-11-01T11:05:36.303Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.381 34.509 1499.7729 11:05:16.86M 2015-11-01T11:05:36.508Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.380 34.508 1499.7720 11:05:17.08M 2015-11-01T11:05:36.713Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.380 34.508 1499.7717 11:05:17.27M 2015-11-01T11:05:36.913Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.380 34.507 1499.7725 11:05:17.47M 2015-11-01T11:05:37.113Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.380 34.508 1499.7742 11:05:17.67M 2015-11-01T11:05:37.319Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.381 34.508 1499.7750 11:05:17.87M 2015-11-01T11:05:37.523Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.381 34.508 1499.7762 11:05:18.09M 2015-11-01T11:05:37.728Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.382 34.509 1499.7759 11:05:18.29M 2015-11-01T11:05:37.928Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.383 34.510 1499.7775 11:05:18.49M 2015-11-01T11:05:38.133Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.384 34.510 1499.7791 11:05:18.69M 2015-11-01T11:05:38.333Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.384 34.511 1499.7784 11:05:18.89M 2015-11-01T11:05:38.538Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.385 34.511 1499.7805 11:05:19.10M 2015-11-01T11:05:38.738Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.385 34.512 1499.7811 11:05:19.30M 2015-11-01T11:05:38.943Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.386 34.512 1499.7831 11:05:19.50M 2015-11-01T11:05:39.143Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.387 34.513 1499.7827 11:05:19.70M 2015-11-01T11:05:39.348Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.387 34.514 1499.7827 11:05:19.90M 2015-11-01T11:05:39.548Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.387 34.513 1499.7819 11:05:20.12M 2015-11-01T11:05:39.758Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.387 34.514 1499.7819 11:05:20.32M 2015-11-01T11:05:39.973Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.387 34.514 1499.7823 11:05:20.52M 2015-11-01T11:05:40.163Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.387 34.514 1499.7810 11:05:20.73M 2015-11-01T11:05:40.363Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.387 34.514 1499.7798 11:05:20.92M 2015-11-01T11:05:40.568Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.384 34.511 1499.7759 11:05:21.13M 2015-11-01T11:05:40.768Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.384 34.511 1499.7762 11:05:21.34M 2015-11-01T11:05:40.968Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.383 34.511 1499.7753 11:05:21.53M 2015-11-01T11:05:41.178Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.383 34.511 1499.7748 11:05:21.73M 2015-11-01T11:05:41.378Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.384 34.512 1499.7749 11:05:21.93M 2015-11-01T11:05:41.580Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.384 34.512 1499.7748 11:05:22.15M 2015-11-01T11:05:41.783Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.384 34.512 1499.7758 11:05:22.35M 2015-11-01T11:05:41.988Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.384 34.512 1499.7758 11:05:22.55M 2015-11-01T11:05:42.196Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.385 34.512 1499.7764 11:05:22.74M 2015-11-01T11:05:42.393Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.385 34.513 1499.7772 11:05:22.94M 2015-11-01T11:05:42.598Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.386 34.514 1499.7775 11:05:23.16M 2015-11-01T11:05:42.798Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.386 34.514 1499.7782 11:05:23.37M 2015-11-01T11:05:43.004Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.387 34.514 1499.7783 11:05:23.56M 2015-11-01T11:05:43.208Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.387 34.515 1499.7793 11:05:23.76M 2015-11-01T11:05:43.408Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.387 34.515 1499.7793 11:05:23.96M 2015-11-01T11:05:43.613Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.387 34.514 1499.7791 11:05:24.18M 2015-11-01T11:05:43.814Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.386 34.514 1499.7787 11:05:24.38M 2015-11-01T11:05:44.018Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.387 34.514 1499.7789 11:05:24.58M 2015-11-01T11:05:44.218Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.386 34.514 1499.7787 11:05:24.78M 2015-11-01T11:05:44.444Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.386 34.513 1499.7782 11:05:24.97M 2015-11-01T11:05:44.629Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.385 34.513 1499.7775 11:05:25.21M 2015-11-01T11:05:44.828Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.385 34.513 1499.7754 11:05:25.39M 2015-11-01T11:05:45.034Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.384 34.512 1499.7737 11:05:25.59M 2015-11-01T11:05:45.236Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.387 34.515 1499.7780 11:05:25.79M 2015-11-01T11:05:45.438Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.388 34.516 1499.7789 11:05:26.01M 2015-11-01T11:05:45.644Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.388 34.515 1499.7805 11:05:26.21M 2015-11-01T11:05:45.848Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.389 34.516 1499.7823 11:05:26.41M 2015-11-01T11:05:46.049Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.389 34.516 1499.7822 11:05:26.61M 2015-11-01T11:05:46.249Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.390 34.517 1499.7827 11:05:26.80M 2015-11-01T11:05:46.454Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.391 34.518 1499.7831 11:05:27.02M 2015-11-01T11:05:46.659Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.391 34.519 1499.7825 11:05:27.22M 2015-11-01T11:05:46.859Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.391 34.519 1499.7828 11:05:27.42M 2015-11-01T11:05:47.064Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.391 34.519 1499.7831 11:05:27.62M 2015-11-01T11:05:47.269Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.391 34.519 1499.7826 11:05:27.82M 2015-11-01T11:05:47.469Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.392 34.519 1499.7826 11:05:28.04M 2015-11-01T11:05:47.669Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.389 34.516 1499.7797 11:05:28.24M 2015-11-01T11:05:47.880Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.388 34.515 1499.7792 11:05:28.44M 2015-11-01T11:05:48.079Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.390 34.517 1499.7817 11:05:28.64M 2015-11-01T11:05:48.279Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.390 34.517 1499.7820 11:05:28.84M 2015-11-01T11:05:48.489Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.391 34.518 1499.7830 11:05:29.05M 2015-11-01T11:05:48.689Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.392 34.519 1499.7843 11:05:29.26M 2015-11-01T11:05:48.909Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.392 34.520 1499.7838 11:05:29.45M 2015-11-01T11:05:49.094Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.389 34.517 1499.7792 11:05:29.67M 2015-11-01T11:05:49.294Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.388 34.516 1499.7792 11:05:29.85M 2015-11-01T11:05:49.504Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.388 34.515 1499.7789 11:05:30.07M 2015-11-01T11:05:49.704Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.387 34.514 1499.7793 11:05:30.27M 2015-11-01T11:05:49.904Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.386 34.514 1499.7794 11:05:30.47M 2015-11-01T11:05:50.109Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.386 34.513 1499.7800 11:05:30.67M 2015-11-01T11:05:50.316Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.385 34.512 1499.7794 11:05:30.87M 2015-11-01T11:05:50.520Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.384 34.512 1499.7787 11:05:31.09M 2015-11-01T11:05:50.719Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.384 34.512 1499.7770 11:05:31.28M 2015-11-01T11:05:50.919Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.385 34.513 1499.7773 11:05:31.48M 2015-11-01T11:05:51.124Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.386 34.514 1499.7782 11:05:31.68M 2015-11-01T11:05:51.329Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.386 34.515 1499.7782 11:05:31.88M 2015-11-01T11:05:51.534Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.386 34.515 1499.7772 11:05:32.10M 2015-11-01T11:05:51.734Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.391 34.520 1499.7837 11:05:32.30M 2015-11-01T11:05:51.934Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.392 34.520 1499.7864 11:05:32.50M 2015-11-01T11:05:52.139Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.393 34.521 1499.7872 11:05:32.70M 2015-11-01T11:05:52.344Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.394 34.522 1499.7872 11:05:32.90M 2015-11-01T11:05:52.544Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.395 34.523 1499.7882 11:05:33.11M 2015-11-01T11:05:52.749Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.392 34.520 1499.7848 11:05:33.31M 2015-11-01T11:05:52.955Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.391 34.519 1499.7834 11:05:33.51M 2015-11-01T11:05:53.154Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.392 34.521 1499.7844 11:05:33.71M 2015-11-01T11:05:53.370Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.394 34.522 1499.7847 11:05:33.91M 2015-11-01T11:05:53.559Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.395 34.523 1499.7853 11:05:34.14M 2015-11-01T11:05:53.764Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.395 34.524 1499.7864 11:05:34.33M 2015-11-01T11:05:53.969Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.396 34.525 1499.7876 11:05:34.52M 2015-11-01T11:05:54.169Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.397 34.526 1499.7885 11:05:34.73M 2015-11-01T11:05:54.374Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.397 34.525 1499.7877 11:05:34.93M 2015-11-01T11:05:54.579Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.397 34.525 1499.7878 11:05:35.15M 2015-11-01T11:05:54.779Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.397 34.525 1499.7869 11:05:35.34M 2015-11-01T11:05:54.979Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.396 34.524 1499.7867 11:05:35.54M 2015-11-01T11:05:55.184Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.396 34.524 1499.7869 11:05:35.74M 2015-11-01T11:05:55.389Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.396 34.524 1499.7870 11:05:35.94M 2015-11-01T11:05:55.594Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.396 34.524 1499.7869 11:05:36.16M 2015-11-01T11:05:55.796Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.403 34.531 1499.7942 11:05:36.36M 2015-11-01T11:05:55.995Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.404 34.532 1499.7941 11:05:36.56M 2015-11-01T11:05:56.201Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.403 34.531 1499.7933 11:05:36.75M 2015-11-01T11:05:56.404Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.404 34.532 1499.7936 11:05:36.95M 2015-11-01T11:05:56.609Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.404 34.532 1499.7930 11:05:37.17M 2015-11-01T11:05:56.809Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.403 34.532 1499.7911 11:05:37.37M 2015-11-01T11:05:57.014Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.403 34.532 1499.7906 11:05:37.57M 2015-11-01T11:05:57.219Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.403 34.532 1499.7903 11:05:37.77M 2015-11-01T11:05:57.419Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.403 34.531 1499.7897 11:05:37.97M 2015-11-01T11:05:57.624Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.402 34.530 1499.7891 11:05:38.19M 2015-11-01T11:05:57.839Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.400 34.528 1499.7875 11:05:38.39M 2015-11-01T11:05:58.029Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.398 34.527 1499.7852 11:05:38.60M 2015-11-01T11:05:58.229Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.397 34.526 1499.7839 11:05:38.79M 2015-11-01T11:05:58.434Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.396 34.525 1499.7832 11:05:39.00M 2015-11-01T11:05:58.636Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.396 34.525 1499.7830 11:05:39.20M 2015-11-01T11:05:58.839Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.395 34.524 1499.7819 11:05:39.40M 2015-11-01T11:05:59.044Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.394 34.523 1499.7820 11:05:39.60M 2015-11-01T11:05:59.244Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.394 34.522 1499.7823 11:05:39.80M 2015-11-01T11:05:59.449Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.393 34.522 1499.7817 11:05:40.02M 2015-11-01T11:05:59.654Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.393 34.521 1499.7817 11:05:40.22M 2015-11-01T11:05:59.859Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.392 34.521 1499.7817 11:05:40.42M