2015-11-01T11:02:00.075Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.432 34.557 1499.8323 11:01:40.63M 2015-11-01T11:02:00.279Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.433 34.558 1499.8330 11:01:40.82M 2015-11-01T11:02:00.484Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.433 34.558 1499.8340 11:01:41.04M 2015-11-01T11:02:00.689Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.433 34.558 1499.8340 11:01:41.24M 2015-11-01T11:02:00.889Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.434 34.558 1499.8348 11:01:41.44M 2015-11-01T11:02:01.109Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.434 34.559 1499.8353 11:01:41.64M 2015-11-01T11:02:01.294Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.435 34.559 1499.8357 11:01:41.86M 2015-11-01T11:02:01.499Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.435 34.560 1499.8359 11:01:42.06M 2015-11-01T11:02:01.704Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.435 34.560 1499.8357 11:01:42.26M 2015-11-01T11:02:01.904Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.436 34.561 1499.8353 11:01:42.46M 2015-11-01T11:02:02.109Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.436 34.561 1499.8362 11:01:42.65M 2015-11-01T11:02:02.309Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.437 34.562 1499.8369 11:01:42.85M 2015-11-01T11:02:02.516Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.438 34.563 1499.8375 11:01:43.07M 2015-11-01T11:02:02.720Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.439 34.564 1499.8378 11:01:43.27M 2015-11-01T11:02:02.919Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.439 34.565 1499.8375 11:01:43.47M 2015-11-01T11:02:03.124Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.440 34.566 1499.8375 11:01:43.67M 2015-11-01T11:02:03.324Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.440 34.566 1499.8370 11:01:43.87M 2015-11-01T11:02:03.574Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.440 34.566 1499.8384 11:01:44.09M 2015-11-01T11:02:03.734Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.440 34.565 1499.8394 11:01:44.33M 2015-11-01T11:02:03.934Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.444 34.570 1499.8450 11:01:44.49M 2015-11-01T11:02:04.134Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.440 34.566 1499.8402 11:01:44.69M 2015-11-01T11:02:04.339Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.440 34.565 1499.8394 11:01:44.88M 2015-11-01T11:02:04.545Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.440 34.565 1499.8394 11:01:45.10M 2015-11-01T11:02:04.745Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.440 34.565 1499.8398 11:01:45.30M 2015-11-01T11:02:04.949Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.439 34.564 1499.8407 11:01:45.50M 2015-11-01T11:02:05.154Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.439 34.563 1499.8409 11:01:45.70M 2015-11-01T11:02:05.362Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.438 34.562 1499.8397 11:01:45.90M 2015-11-01T11:02:05.574Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.438 34.562 1499.8397 11:01:46.12M 2015-11-01T11:02:05.764Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.438 34.562 1499.8407 11:01:46.33M 2015-11-01T11:02:05.964Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.439 34.563 1499.8413 11:01:46.52M 2015-11-01T11:02:06.169Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.439 34.564 1499.8409 11:01:46.72M 2015-11-01T11:02:06.374Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.440 34.564 1499.8413 11:01:46.92M 2015-11-01T11:02:06.579Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.440 34.564 1499.8418 11:01:47.13M 2015-11-01T11:02:06.779Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.434 34.559 1499.8346 11:01:47.33M 2015-11-01T11:02:06.979Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.434 34.559 1499.8334 11:01:47.53M 2015-11-01T11:02:07.184Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.434 34.559 1499.8326 11:01:47.73M 2015-11-01T11:02:07.384Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.433 34.558 1499.8324 11:01:47.93M 2015-11-01T11:02:07.589Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.432 34.558 1499.8314 11:01:48.15M 2015-11-01T11:02:07.789Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.432 34.558 1499.8311 11:01:48.35M 2015-11-01T11:02:07.994Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.433 34.558 1499.8315 11:01:48.55M 2015-11-01T11:02:08.199Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.434 34.559 1499.8312 11:01:48.75M 2015-11-01T11:02:08.399Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.435 34.560 1499.8318 11:01:48.94M 2015-11-01T11:02:08.604Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.436 34.562 1499.8323 11:01:49.16M 2015-11-01T11:02:08.809Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.437 34.563 1499.8335 11:01:49.36M 2015-11-01T11:02:09.009Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.438 34.564 1499.8348 11:01:49.56M 2015-11-01T11:02:09.214Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.439 34.565 1499.8356 11:01:49.76M 2015-11-01T11:02:09.414Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.440 34.565 1499.8369 11:01:49.96M 2015-11-01T11:02:09.619Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.440 34.567 1499.8368 11:01:50.18M 2015-11-01T11:02:09.824Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.441 34.568 1499.8368 11:01:50.38M 2015-11-01T11:02:10.039Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.441 34.567 1499.8376 11:01:50.58M 2015-11-01T11:02:10.229Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.442 34.568 1499.8392 11:01:50.79M 2015-11-01T11:02:10.436Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.442 34.568 1499.8402 11:01:50.97M 2015-11-01T11:02:10.639Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.442 34.568 1499.8408 11:01:51.19M 2015-11-01T11:02:10.836Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.442 34.568 1499.8405 11:01:51.39M 2015-11-01T11:02:11.039Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.442 34.567 1499.8395 11:01:51.59M 2015-11-01T11:02:11.244Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.441 34.567 1499.8391 11:01:51.79M 2015-11-01T11:02:11.449Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.441 34.567 1499.8390 11:01:52.01M 2015-11-01T11:02:11.654Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.441 34.567 1499.8402 11:01:52.21M 2015-11-01T11:02:11.854Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.436 34.561 1499.8350 11:01:52.41M 2015-11-01T11:02:12.059Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.435 34.561 1499.8347 11:01:52.61M 2015-11-01T11:02:12.259Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.435 34.561 1499.8333 11:01:52.81M 2015-11-01T11:02:12.459Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.435 34.561 1499.8334 11:01:53.02M 2015-11-01T11:02:12.664Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.436 34.562 1499.8350 11:01:53.22M 2015-11-01T11:02:12.869Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.436 34.562 1499.8372 11:01:53.42M 2015-11-01T11:02:13.069Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.436 34.561 1499.8367 11:01:53.62M 2015-11-01T11:02:13.275Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.436 34.561 1499.8365 11:01:53.82M 2015-11-01T11:02:13.475Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.437 34.562 1499.8383 11:01:54.04M 2015-11-01T11:02:13.680Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.438 34.563 1499.8387 11:01:54.24M 2015-11-01T11:02:13.884Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.438 34.563 1499.8387 11:01:54.44M 2015-11-01T11:02:14.084Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.438 34.563 1499.8367 11:01:54.64M 2015-11-01T11:02:14.289Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.436 34.562 1499.8348 11:01:54.84M 2015-11-01T11:02:14.510Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.435 34.561 1499.8334 11:01:55.05M 2015-11-01T11:02:14.695Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.437 34.562 1499.8350 11:01:55.27M 2015-11-01T11:02:14.900Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.437 34.563 1499.8353 11:01:55.45M 2015-11-01T11:02:15.100Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.438 34.563 1499.8365 11:01:55.65M 2015-11-01T11:02:15.305Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.438 34.563 1499.8372 11:01:55.85M 2015-11-01T11:02:15.510Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.438 34.563 1499.8374 11:01:56.07M 2015-11-01T11:02:15.709Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.438 34.564 1499.8369 11:01:56.27M 2015-11-01T11:02:15.915Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.439 34.565 1499.8373 11:01:56.47M 2015-11-01T11:02:16.116Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.440 34.566 1499.8380 11:01:56.67M 2015-11-01T11:02:16.320Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.440 34.566 1499.8383 11:01:56.86M 2015-11-01T11:02:16.521Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.440 34.566 1499.8379 11:01:57.08M 2015-11-01T11:02:16.725Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.440 34.566 1499.8374 11:01:57.28M 2015-11-01T11:02:16.930Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.440 34.566 1499.8376 11:01:57.48M 2015-11-01T11:02:17.130Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.440 34.566 1499.8374 11:01:57.68M 2015-11-01T11:02:17.335Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.440 34.566 1499.8379 11:01:57.88M 2015-11-01T11:02:17.540Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.440 34.565 1499.8380 11:01:58.10M 2015-11-01T11:02:17.745Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.431 34.557 1499.8284 11:01:58.30M 2015-11-01T11:02:17.945Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.430 34.556 1499.8268 11:01:58.50M 2015-11-01T11:02:18.150Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.433 34.558 1499.8300 11:01:58.70M 2015-11-01T11:02:18.352Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.433 34.559 1499.8312 11:01:58.89M 2015-11-01T11:02:18.556Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.434 34.559 1499.8315 11:01:59.11M 2015-11-01T11:02:18.756Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.440 34.565 1499.8384 11:01:59.31M 2015-11-01T11:02:18.980Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.440 34.566 1499.8384 11:01:59.51M 2015-11-01T11:02:19.160Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.440 34.566 1499.8383 11:01:59.73M 2015-11-01T11:02:19.365Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.440 34.566 1499.8385 11:01:59.91M 2015-11-01T11:02:19.570Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.440 34.566 1499.8391 11:02:00.13M 2015-11-01T11:02:19.770Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.441 34.566 1499.8401 11:02:00.33M 2015-11-01T11:02:19.975Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.441 34.567 1499.8401 11:02:00.52M 2015-11-01T11:02:20.180Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.443 34.568 1499.8416 11:02:00.73M 2015-11-01T11:02:20.375Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.442 34.568 1499.8418 11:02:00.92M 2015-11-01T11:02:20.585Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.442 34.568 1499.8417 11:02:01.14M 2015-11-01T11:02:20.785Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.441 34.567 1499.8413 11:02:01.34M 2015-11-01T11:02:20.990Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.441 34.566 1499.8408 11:02:01.54M 2015-11-01T11:02:21.195Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.441 34.566 1499.8406 11:02:01.74M 2015-11-01T11:02:21.396Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.441 34.566 1499.8408 11:02:01.94M 2015-11-01T11:02:21.596Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.441 34.566 1499.8413 11:02:02.16M 2015-11-01T11:02:21.800Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.441 34.566 1499.8422 11:02:02.36M 2015-11-01T11:02:22.005Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.440 34.565 1499.8428 11:02:02.56M 2015-11-01T11:02:22.210Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.441 34.566 1499.8409 11:02:02.75M 2015-11-01T11:02:22.410Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.440 34.566 1499.8391 11:02:02.95M 2015-11-01T11:02:22.610Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.440 34.565 1499.8379 11:02:03.17M 2015-11-01T11:02:22.815Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.439 34.565 1499.8365 11:02:03.37M 2015-11-01T11:02:23.020Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.439 34.566 1499.8367 11:02:03.57M 2015-11-01T11:02:23.221Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.439 34.565 1499.8362 11:02:03.77M 2015-11-01T11:02:23.445Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.439 34.565 1499.8362 11:02:03.97M 2015-11-01T11:02:23.625Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.440 34.566 1499.8345 11:02:04.21M 2015-11-01T11:02:23.876Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.440 34.567 1499.8348 11:02:04.38M 2015-11-01T11:02:24.037Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.440 34.567 1499.8356 11:02:04.63M 2015-11-01T11:02:24.237Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.441 34.568 1499.8361 11:02:04.79M 2015-11-01T11:02:24.440Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.441 34.567 1499.8359 11:02:05.00M 2015-11-01T11:02:24.640Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.440 34.567 1499.8359 11:02:05.20M 2015-11-01T11:02:24.845Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.440 34.567 1499.8356 11:02:05.40M 2015-11-01T11:02:25.050Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.440 34.567 1499.8357 11:02:05.60M 2015-11-01T11:02:25.250Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.440 34.567 1499.8362 11:02:05.80M 2015-11-01T11:02:25.455Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.441 34.567 1499.8376 11:02:06.02M 2015-11-01T11:02:25.660Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.441 34.567 1499.8387 11:02:06.21M 2015-11-01T11:02:25.860Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.442 34.567 1499.8400 11:02:06.42M 2015-11-01T11:02:26.065Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.442 34.567 1499.8413 11:02:06.62M 2015-11-01T11:02:26.270Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.442 34.567 1499.8429 11:02:06.82M 2015-11-01T11:02:26.470Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.442 34.567 1499.8440 11:02:07.03M 2015-11-01T11:02:26.675Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.443 34.567 1499.8452 11:02:07.23M 2015-11-01T11:02:26.880Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.443 34.566 1499.8455 11:02:07.43M 2015-11-01T11:02:27.080Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.442 34.566 1499.8461 11:02:07.63M 2015-11-01T11:02:27.280Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.442 34.565 1499.8456 11:02:07.83M 2015-11-01T11:02:27.485Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.442 34.565 1499.8466 11:02:08.05M 2015-11-01T11:02:27.690Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.442 34.565 1499.8470 11:02:08.25M 2015-11-01T11:02:27.905Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.443 34.566 1499.8473 11:02:08.45M 2015-11-01T11:02:28.095Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.443 34.566 1499.8463 11:02:08.66M 2015-11-01T11:02:28.300Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.443 34.567 1499.8462 11:02:08.84M 2015-11-01T11:02:28.500Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.442 34.567 1499.8456 11:02:09.06M 2015-11-01T11:02:28.700Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.442 34.566 1499.8450 11:02:09.26M 2015-11-01T11:02:28.905Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.441 34.565 1499.8431 11:02:09.46M 2015-11-01T11:02:29.110Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.440 34.565 1499.8417 11:02:09.66M 2015-11-01T11:02:29.315Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.440 34.565 1499.8406 11:02:09.86M 2015-11-01T11:02:29.515Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.439 34.565 1499.8398 11:02:10.08M 2015-11-01T11:02:29.720Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.439 34.565 1499.8386 11:02:10.28M 2015-11-01T11:02:29.920Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.440 34.565 1499.8392 11:02:10.48M 2015-11-01T11:02:30.127Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.440 34.566 1499.8390 11:02:10.67M 2015-11-01T11:02:30.330Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.440 34.566 1499.8385 11:02:10.88M 2015-11-01T11:02:30.530Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.440 34.566 1499.8374 11:02:11.09M 2015-11-01T11:02:30.735Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.440 34.566 1499.8372 11:02:11.29M 2015-11-01T11:02:30.940Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.440 34.566 1499.8374 11:02:11.49M 2015-11-01T11:02:31.135Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.440 34.566 1499.8381 11:02:11.69M 2015-11-01T11:02:31.345Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.440 34.566 1499.8383 11:02:11.88M 2015-11-01T11:02:31.550Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.440 34.566 1499.8383 11:02:12.11M 2015-11-01T11:02:31.750Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.441 34.567 1499.8383 11:02:12.31M 2015-11-01T11:02:31.955Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.441 34.566 1499.8398 11:02:12.51M 2015-11-01T11:02:32.155Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.441 34.566 1499.8401 11:02:12.70M 2015-11-01T11:02:32.380Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.441 34.566 1499.8403 11:02:12.90M 2015-11-01T11:02:32.560Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.441 34.566 1499.8398 11:02:13.14M 2015-11-01T11:02:32.765Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.441 34.566 1499.8406 11:02:13.32M 2015-11-01T11:02:32.965Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.441 34.565 1499.8408 11:02:13.52M 2015-11-01T11:02:33.170Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.440 34.565 1499.8411 11:02:13.72M 2015-11-01T11:02:33.375Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.441 34.565 1499.8418 11:02:13.92M 2015-11-01T11:02:33.576Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.441 34.566 1499.8424 11:02:14.14M 2015-11-01T11:02:33.780Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.442 34.567 1499.8438 11:02:14.34M 2015-11-01T11:02:33.985Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.443 34.567 1499.8439 11:02:14.54M 2015-11-01T11:02:34.185Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.442 34.567 1499.8441 11:02:14.74M 2015-11-01T11:02:34.390Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.442 34.566 1499.8441 11:02:14.93M 2015-11-01T11:02:34.595Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.442 34.567 1499.8441 11:02:15.15M 2015-11-01T11:02:34.795Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.442 34.567 1499.8438 11:02:15.35M 2015-11-01T11:02:35.000Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.442 34.567 1499.8450 11:02:15.55M 2015-11-01T11:02:35.200Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.443 34.568 1499.8456 11:02:15.75M 2015-11-01T11:02:35.400Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.443 34.568 1499.8459 11:02:15.95M 2015-11-01T11:02:35.605Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.444 34.568 1499.8463 11:02:16.16M 2015-11-01T11:02:35.810Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.444 34.569 1499.8457 11:02:16.36M 2015-11-01T11:02:36.015Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.444 34.569 1499.8455 11:02:16.57M 2015-11-01T11:02:36.215Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.444 34.569 1499.8446 11:02:16.76M 2015-11-01T11:02:36.420Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.444 34.568 1499.8444 11:02:16.96M 2015-11-01T11:02:36.620Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.443 34.568 1499.8440 11:02:17.18M 2015-11-01T11:02:36.855Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.442 34.567 1499.8434 11:02:17.38M 2015-11-01T11:02:37.030Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.441 34.566 1499.8427 11:02:17.60M 2015-11-01T11:02:37.230Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.441 34.565 1499.8424 11:02:17.78M 2015-11-01T11:02:37.435Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.441 34.565 1499.8429 11:02:18.00M 2015-11-01T11:02:37.635Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.440 34.565 1499.8423 11:02:18.20M 2015-11-01T11:02:37.841Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.440 34.565 1499.8417 11:02:18.40M 2015-11-01T11:02:38.046Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.440 34.565 1499.8408 11:02:18.60M 2015-11-01T11:02:38.246Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.439 34.564 1499.8397 11:02:18.79M 2015-11-01T11:02:38.453Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.439 34.564 1499.8387 11:02:19.01M 2015-11-01T11:02:38.651Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.439 34.564 1499.8387 11:02:19.21M 2015-11-01T11:02:38.856Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.438 34.563 1499.8385 11:02:19.41M 2015-11-01T11:02:39.106Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.438 34.563 1499.8384 11:02:19.61M 2015-11-01T11:02:39.261Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.439 34.564 1499.8389 11:02:19.85M 2015-11-01T11:02:39.466Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.439 34.564 1499.8390 11:02:20.03M 2015-11-01T11:02:39.666Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.439 34.564 1499.8395 11:02:20.23M 2015-11-01T11:02:39.871Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.439 34.564 1499.8392 11:02:20.42M 2015-11-01T11:02:40.076Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.439 34.564 1499.8396 11:02:20.62M 2015-11-01T11:02:40.276Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.439 34.564 1499.8395 11:02:20.82M 2015-11-01T11:02:40.481Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.439 34.565 1499.8391 11:02:21.04M 2015-11-01T11:02:40.686Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.436 34.561 1499.8348 11:02:21.24M 2015-11-01T11:02:40.891Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.435 34.561 1499.8328 11:02:21.44M 2015-11-01T11:02:41.091Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.434 34.560 1499.8317 11:02:21.64M 2015-11-01T11:02:41.311Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.434 34.559 1499.8309 11:02:21.84M 2015-11-01T11:02:41.496Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.433 34.559 1499.8306 11:02:22.07M 2015-11-01T11:02:41.701Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.436 34.562 1499.8340 11:02:22.26M 2015-11-01T11:02:41.901Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.437 34.563 1499.8346 11:02:22.46M 2015-11-01T11:02:42.106Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.438 34.564 1499.8350 11:02:22.66M 2015-11-01T11:02:42.311Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.437 34.563 1499.8345 11:02:22.85M 2015-11-01T11:02:42.511Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.438 34.564 1499.8362 11:02:23.07M 2015-11-01T11:02:42.719Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.438 34.564 1499.8367 11:02:23.27M 2015-11-01T11:02:42.918Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.439 34.564 1499.8372 11:02:23.47M 2015-11-01T11:02:43.121Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.439 34.565 1499.8374 11:02:23.67M 2015-11-01T11:02:43.321Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.440 34.565 1499.8390 11:02:23.87M 2015-11-01T11:02:43.526Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.441 34.566 1499.8396 11:02:24.08M 2015-11-01T11:02:43.726Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.442 34.567 1499.8411 11:02:24.29M 2015-11-01T11:02:43.931Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.443 34.568 1499.8431 11:02:24.48M 2015-11-01T11:02:44.136Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.443 34.568 1499.8435 11:02:24.68M 2015-11-01T11:02:44.336Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.444 34.569 1499.8441 11:02:24.88M 2015-11-01T11:02:44.541Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.444 34.569 1499.8444 11:02:25.10M 2015-11-01T11:02:44.746Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.444 34.569 1499.8442 11:02:25.30M 2015-11-01T11:02:44.946Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.444 34.569 1499.8435 11:02:25.50M 2015-11-01T11:02:45.151Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.444 34.569 1499.8436 11:02:25.70M 2015-11-01T11:02:45.356Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.443 34.568 1499.8429 11:02:25.90M 2015-11-01T11:02:45.551Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.443 34.568 1499.8428 11:02:26.12M 2015-11-01T11:02:45.776Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.443 34.568 1499.8430 11:02:26.31M 2015-11-01T11:02:45.966Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.443 34.568 1499.8424 11:02:26.53M 2015-11-01T11:02:46.161Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.442 34.567 1499.8414 11:02:26.72M 2015-11-01T11:02:46.366Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.441 34.567 1499.8411 11:02:26.91M 2015-11-01T11:02:46.571Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.441 34.566 1499.8405 11:02:27.13M 2015-11-01T11:02:46.776Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.440 34.564 1499.8396 11:02:27.33M 2015-11-01T11:02:46.981Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.439 34.565 1499.8392 11:02:27.53M 2015-11-01T11:02:47.181Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.439 34.564 1499.8390 11:02:27.73M 2015-11-01T11:02:47.386Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.438 34.563 1499.8386 11:02:27.93M 2015-11-01T11:02:47.586Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.446 34.571 1499.8484 11:02:28.15M 2015-11-01T11:02:47.791Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.447 34.571 1499.8505 11:02:28.35M 2015-11-01T11:02:47.991Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.448 34.572 1499.8512 11:02:28.55M 2015-11-01T11:02:48.197Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.443 34.567 1499.8472 11:02:28.74M 2015-11-01T11:02:48.396Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.443 34.567 1499.8472 11:02:28.94M 2015-11-01T11:02:48.601Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.442 34.566 1499.8461 11:02:29.16M 2015-11-01T11:02:48.801Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.441 34.565 1499.8444 11:02:29.36M 2015-11-01T11:02:49.006Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.440 34.564 1499.8431 11:02:29.56M 2015-11-01T11:02:49.211Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.440 34.564 1499.8433 11:02:29.76M 2015-11-01T11:02:49.411Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.441 34.565 1499.8434 11:02:29.96M 2015-11-01T11:02:49.616Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.441 34.565 1499.8436 11:02:30.18M 2015-11-01T11:02:49.821Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.443 34.567 1499.8450 11:02:30.38M 2015-11-01T11:02:50.021Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.446 34.570 1499.8486 11:02:30.58M 2015-11-01T11:02:50.241Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.447 34.571 1499.8490 11:02:30.77M 2015-11-01T11:02:50.426Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.448 34.572 1499.8497 11:02:31.01M 2015-11-01T11:02:50.631Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.448 34.573 1499.8494 11:02:31.19M 2015-11-01T11:02:50.831Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.448 34.573 1499.8479 11:02:31.39M 2015-11-01T11:02:51.037Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.447 34.573 1499.8473 11:02:31.59M 2015-11-01T11:02:51.241Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.446 34.572 1499.8458 11:02:31.79M 2015-11-01T11:02:51.446Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.444 34.570 1499.8435 11:02:32.01M 2015-11-01T11:02:51.646Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.444 34.570 1499.8425 11:02:32.21M 2015-11-01T11:02:51.851Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.443 34.569 1499.8417 11:02:32.40M 2015-11-01T11:02:52.051Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.442 34.568 1499.8408 11:02:32.60M 2015-11-01T11:02:52.256Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.442 34.567 1499.8400 11:02:32.80M 2015-11-01T11:02:52.461Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.441 34.565 1499.8466 11:02:33.02M 2015-11-01T11:02:52.661Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.441 34.564 1499.8462 11:02:33.22M 2015-11-01T11:02:52.866Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.441 34.565 1499.8457 11:02:33.42M 2015-11-01T11:02:53.066Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.441 34.565 1499.8457 11:02:33.62M 2015-11-01T11:02:53.271Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.440 34.564 1499.8442 11:02:33.82M 2015-11-01T11:02:53.477Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.439 34.562 1499.8434 11:02:34.04M 2015-11-01T11:02:53.676Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.437 34.560 1499.8409 11:02:34.24M 2015-11-01T11:02:53.876Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.437 34.560 1499.8402 11:02:34.44M 2015-11-01T11:02:54.086Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.437 34.561 1499.8394 11:02:34.63M 2015-11-01T11:02:54.286Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.437 34.561 1499.8391 11:02:34.83M 2015-11-01T11:02:54.497Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.437 34.562 1499.8383 11:02:35.05M 2015-11-01T11:02:54.706Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.437 34.563 1499.8369 11:02:35.25M 2015-11-01T11:02:54.891Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.438 34.563 1499.8362 11:02:35.47M 2015-11-01T11:02:55.096Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.438 34.564 1499.8356 11:02:35.65M 2015-11-01T11:02:55.301Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.439 34.565 1499.8352 11:02:35.85M 2015-11-01T11:02:55.503Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.439 34.566 1499.8341 11:02:36.07M 2015-11-01T11:02:55.706Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.440 34.567 1499.8347 11:02:36.27M 2015-11-01T11:02:55.911Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.441 34.567 1499.8354 11:02:36.46M 2015-11-01T11:02:56.117Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.441 34.567 1499.8358 11:02:36.66M 2015-11-01T11:02:56.316Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.440 34.567 1499.8359 11:02:36.86M 2015-11-01T11:02:56.521Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.440 34.567 1499.8358 11:02:37.08M 2015-11-01T11:02:56.722Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.441 34.567 1499.8372 11:02:37.28M 2015-11-01T11:02:56.926Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.441 34.567 1499.8376 11:02:37.48M 2015-11-01T11:02:57.126Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.441 34.567 1499.8375 11:02:37.68M 2015-11-01T11:02:57.331Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.434 34.560 1499.8291 11:02:37.88M 2015-11-01T11:02:57.531Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.433 34.559 1499.8286 11:02:38.10M 2015-11-01T11:02:57.741Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.433 34.559 1499.8284 11:02:38.29M 2015-11-01T11:02:57.941Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.434 34.560 1499.8298 11:02:38.50M 2015-11-01T11:02:58.146Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.434 34.560 1499.8298 11:02:38.69M 2015-11-01T11:02:58.346Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.433 34.560 1499.8296 11:02:38.89M 2015-11-01T11:02:58.552Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.433 34.559 1499.8300 11:02:39.11M 2015-11-01T11:02:58.757Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.432 34.558 1499.8298 11:02:39.31M 2015-11-01T11:02:58.957Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.433 34.559 1499.8306 11:02:39.51M 2015-11-01T11:02:59.177Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.434 34.560 1499.8311 11:02:39.71M 2015-11-01T11:02:59.361Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.434 34.560 1499.8318 11:02:39.92M 2015-11-01T11:02:59.566Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.435 34.561 1499.8315 11:02:40.13M 2015-11-01T11:02:59.766Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.436 34.562 1499.8313 11:02:40.33M 2015-11-01T11:02:59.966Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.436 34.563 1499.8320 11:02:40.52M