2015-11-01T10:57:00.001Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.446 34.572 1499.8468 10:56:40.54M 2015-11-01T10:57:00.201Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.445 34.571 1499.8462 10:56:40.74M 2015-11-01T10:57:00.406Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.445 34.571 1499.8458 10:56:40.94M 2015-11-01T10:57:00.611Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.446 34.571 1499.8463 10:56:41.15M 2015-11-01T10:57:00.816Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.446 34.571 1499.8470 10:56:41.36M 2015-11-01T10:57:01.016Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.445 34.571 1499.8458 10:56:41.56M 2015-11-01T10:57:01.221Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.444 34.570 1499.8434 10:56:41.75M 2015-11-01T10:57:01.421Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.450 34.576 1499.8489 10:56:41.95M 2015-11-01T10:57:01.626Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.450 34.576 1499.8485 10:56:42.17M 2015-11-01T10:57:01.846Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.450 34.576 1499.8489 10:56:42.37M 2015-11-01T10:57:02.031Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.450 34.576 1499.8491 10:56:42.59M 2015-11-01T10:57:02.231Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.451 34.576 1499.8502 10:56:42.77M 2015-11-01T10:57:02.436Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.451 34.577 1499.8510 10:56:42.97M 2015-11-01T10:57:02.641Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.452 34.577 1499.8507 10:56:43.19M 2015-11-01T10:57:02.841Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.452 34.578 1499.8516 10:56:43.38M 2015-11-01T10:57:03.046Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.453 34.578 1499.8523 10:56:43.58M 2015-11-01T10:57:03.251Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.451 34.576 1499.8502 10:56:43.78M 2015-11-01T10:57:03.451Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.451 34.577 1499.8497 10:56:44.00M 2015-11-01T10:57:03.656Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.451 34.577 1499.8499 10:56:44.20M 2015-11-01T10:57:03.856Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.451 34.577 1499.8494 10:56:44.40M 2015-11-01T10:57:04.061Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.451 34.577 1499.8491 10:56:44.60M 2015-11-01T10:57:04.266Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.451 34.576 1499.8492 10:56:44.80M 2015-11-01T10:57:04.466Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.451 34.576 1499.8497 10:56:45.02M 2015-11-01T10:57:04.708Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.450 34.575 1499.8488 10:56:45.21M 2015-11-01T10:57:04.876Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.449 34.575 1499.8478 10:56:45.41M 2015-11-01T10:57:05.076Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.448 34.574 1499.8466 10:56:45.61M 2015-11-01T10:57:05.276Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.445 34.571 1499.8434 10:56:45.81M 2015-11-01T10:57:05.481Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.444 34.570 1499.8431 10:56:46.03M 2015-11-01T10:57:05.682Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.444 34.569 1499.8439 10:56:46.23M 2015-11-01T10:57:05.886Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.444 34.569 1499.8446 10:56:46.43M 2015-11-01T10:57:06.091Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.445 34.570 1499.8455 10:56:46.63M 2015-11-01T10:57:06.306Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.446 34.570 1499.8470 10:56:46.83M 2015-11-01T10:57:06.496Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.447 34.572 1499.8491 10:56:47.06M 2015-11-01T10:57:06.701Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.449 34.573 1499.8517 10:56:47.25M 2015-11-01T10:57:06.906Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.449 34.574 1499.8513 10:56:47.44M 2015-11-01T10:57:07.106Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.450 34.574 1499.8525 10:56:47.64M 2015-11-01T10:57:07.314Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.448 34.573 1499.8502 10:56:47.84M 2015-11-01T10:57:07.514Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.450 34.574 1499.8517 10:56:48.06M 2015-11-01T10:57:07.716Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.451 34.575 1499.8529 10:56:48.26M 2015-11-01T10:57:07.916Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.452 34.576 1499.8540 10:56:48.46M 2015-11-01T10:57:08.122Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.453 34.578 1499.8550 10:56:48.66M 2015-11-01T10:57:08.326Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.454 34.579 1499.8563 10:56:48.86M 2015-11-01T10:57:08.526Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.455 34.580 1499.8583 10:56:49.08M 2015-11-01T10:57:08.731Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.456 34.580 1499.8597 10:56:49.28M 2015-11-01T10:57:08.936Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.457 34.581 1499.8607 10:56:49.47M 2015-11-01T10:57:09.136Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.457 34.581 1499.8619 10:56:49.67M 2015-11-01T10:57:09.336Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.457 34.581 1499.8604 10:56:49.87M 2015-11-01T10:57:09.541Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.456 34.581 1499.8589 10:56:50.09M 2015-11-01T10:57:09.748Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.457 34.582 1499.8585 10:56:50.29M 2015-11-01T10:57:09.946Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.449 34.574 1499.8491 10:56:50.49M 2015-11-01T10:57:10.152Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.448 34.574 1499.8478 10:56:50.68M 2015-11-01T10:57:10.351Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.448 34.573 1499.8475 10:56:50.89M 2015-11-01T10:57:10.557Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.447 34.573 1499.8462 10:56:51.10M 2015-11-01T10:57:10.777Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.447 34.573 1499.8457 10:56:51.30M 2015-11-01T10:57:10.966Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.447 34.573 1499.8461 10:56:51.52M 2015-11-01T10:57:11.167Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.447 34.574 1499.8457 10:56:51.70M 2015-11-01T10:57:11.388Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.447 34.574 1499.8445 10:56:51.90M 2015-11-01T10:57:11.576Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.448 34.574 1499.8447 10:56:52.12M 2015-11-01T10:57:11.776Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.448 34.575 1499.8453 10:56:52.32M 2015-11-01T10:57:11.982Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.449 34.576 1499.8462 10:56:52.52M 2015-11-01T10:57:12.182Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.450 34.576 1499.8464 10:56:52.72M 2015-11-01T10:57:12.386Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.450 34.576 1499.8469 10:56:52.92M 2015-11-01T10:57:12.586Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.450 34.576 1499.8485 10:56:53.14M 2015-11-01T10:57:12.792Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.451 34.577 1499.8500 10:56:53.33M 2015-11-01T10:57:12.997Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.451 34.577 1499.8510 10:56:53.53M 2015-11-01T10:57:13.197Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.452 34.578 1499.8514 10:56:53.73M 2015-11-01T10:57:13.402Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.452 34.578 1499.8523 10:56:53.93M 2015-11-01T10:57:13.602Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.452 34.578 1499.8525 10:56:54.15M 2015-11-01T10:57:13.807Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.452 34.577 1499.8522 10:56:54.35M 2015-11-01T10:57:14.007Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.454 34.579 1499.8547 10:56:54.55M 2015-11-01T10:57:14.212Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.455 34.580 1499.8562 10:56:54.75M 2015-11-01T10:57:14.417Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.455 34.580 1499.8567 10:56:54.95M 2015-11-01T10:57:14.622Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.455 34.580 1499.8577 10:56:55.16M 2015-11-01T10:57:14.822Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.456 34.580 1499.8588 10:56:55.37M 2015-11-01T10:57:15.022Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.456 34.581 1499.8597 10:56:55.56M 2015-11-01T10:57:15.242Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.457 34.582 1499.8606 10:56:55.76M 2015-11-01T10:57:15.427Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.453 34.578 1499.8555 10:56:56.00M 2015-11-01T10:57:15.632Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.455 34.579 1499.8569 10:56:56.18M 2015-11-01T10:57:15.837Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.455 34.580 1499.8560 10:56:56.38M 2015-11-01T10:57:16.042Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.456 34.580 1499.8575 10:56:56.58M 2015-11-01T10:57:16.242Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.456 34.581 1499.8580 10:56:56.78M 2015-11-01T10:57:16.447Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.456 34.580 1499.8589 10:56:57.00M 2015-11-01T10:57:16.647Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.457 34.582 1499.8594 10:56:57.20M 2015-11-01T10:57:16.852Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.457 34.582 1499.8583 10:56:57.39M 2015-11-01T10:57:17.057Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.456 34.581 1499.8580 10:56:57.60M 2015-11-01T10:57:17.257Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.455 34.579 1499.8578 10:56:57.79M 2015-11-01T10:57:17.462Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.454 34.578 1499.8577 10:56:58.01M 2015-11-01T10:57:17.662Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.454 34.578 1499.8583 10:56:58.21M 2015-11-01T10:57:17.867Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.454 34.578 1499.8582 10:56:58.41M 2015-11-01T10:57:18.072Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.454 34.578 1499.8579 10:56:58.61M 2015-11-01T10:57:18.272Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.454 34.578 1499.8578 10:56:58.81M 2015-11-01T10:57:18.472Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.454 34.577 1499.8590 10:56:59.02M 2015-11-01T10:57:18.682Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.454 34.577 1499.8589 10:56:59.22M 2015-11-01T10:57:18.882Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.454 34.578 1499.8600 10:56:59.42M 2015-11-01T10:57:19.087Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.458 34.581 1499.8633 10:56:59.62M 2015-11-01T10:57:19.287Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.458 34.581 1499.8643 10:56:59.82M 2015-11-01T10:57:19.492Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.456 34.579 1499.8616 10:57:00.04M 2015-11-01T10:57:19.713Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.456 34.579 1499.8619 10:57:00.24M 2015-11-01T10:57:19.897Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.455 34.579 1499.8601 10:57:00.45M 2015-11-01T10:57:20.097Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.455 34.579 1499.8597 10:57:00.64M 2015-11-01T10:57:20.302Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.456 34.580 1499.8593 10:57:00.84M 2015-11-01T10:57:20.502Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.456 34.580 1499.8585 10:57:01.06M 2015-11-01T10:57:20.714Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.456 34.580 1499.8577 10:57:01.25M 2015-11-01T10:57:20.914Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.463 34.587 1499.8662 10:57:01.45M 2015-11-01T10:57:21.117Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.463 34.588 1499.8662 10:57:01.65M 2015-11-01T10:57:21.317Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.463 34.587 1499.8654 10:57:01.85M 2015-11-01T10:57:21.522Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.464 34.588 1499.8656 10:57:02.07M 2015-11-01T10:57:21.722Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.463 34.587 1499.8660 10:57:02.27M 2015-11-01T10:57:21.927Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.462 34.586 1499.8655 10:57:02.47M 2015-11-01T10:57:22.127Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.462 34.586 1499.8647 10:57:02.67M 2015-11-01T10:57:22.332Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.462 34.586 1499.8651 10:57:02.86M 2015-11-01T10:57:22.537Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.461 34.585 1499.8644 10:57:03.08M 2015-11-01T10:57:22.742Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.461 34.585 1499.8651 10:57:03.28M 2015-11-01T10:57:22.942Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.461 34.585 1499.8646 10:57:03.48M 2015-11-01T10:57:23.142Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.461 34.584 1499.8649 10:57:03.68M 2015-11-01T10:57:23.347Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.460 34.584 1499.8641 10:57:03.88M 2015-11-01T10:57:23.552Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.459 34.583 1499.8636 10:57:04.10M 2015-11-01T10:57:23.752Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.458 34.582 1499.8623 10:57:04.30M 2015-11-01T10:57:23.957Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.457 34.581 1499.8613 10:57:04.50M 2015-11-01T10:57:24.177Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.457 34.581 1499.8613 10:57:04.70M 2015-11-01T10:57:24.367Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.457 34.581 1499.8618 10:57:04.91M 2015-11-01T10:57:24.567Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.457 34.581 1499.8624 10:57:05.12M 2015-11-01T10:57:24.772Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.458 34.582 1499.8624 10:57:05.31M 2015-11-01T10:57:24.972Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.458 34.582 1499.8618 10:57:05.51M 2015-11-01T10:57:25.177Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.457 34.582 1499.8611 10:57:05.71M 2015-11-01T10:57:25.377Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.457 34.581 1499.8605 10:57:05.91M 2015-11-01T10:57:25.582Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.457 34.581 1499.8615 10:57:06.13M 2015-11-01T10:57:25.782Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.457 34.582 1499.8618 10:57:06.33M 2015-11-01T10:57:25.987Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.462 34.586 1499.8668 10:57:06.53M 2015-11-01T10:57:26.192Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.462 34.586 1499.8666 10:57:06.73M 2015-11-01T10:57:26.392Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.461 34.586 1499.8663 10:57:06.93M 2015-11-01T10:57:26.629Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.462 34.586 1499.8655 10:57:07.14M 2015-11-01T10:57:26.797Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.462 34.587 1499.8662 10:57:07.34M 2015-11-01T10:57:27.002Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.463 34.587 1499.8666 10:57:07.54M 2015-11-01T10:57:27.207Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.463 34.587 1499.8671 10:57:07.74M 2015-11-01T10:57:27.407Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.464 34.588 1499.8672 10:57:07.94M 2015-11-01T10:57:27.612Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.464 34.588 1499.8672 10:57:08.16M 2015-11-01T10:57:27.817Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.464 34.588 1499.8667 10:57:08.36M 2015-11-01T10:57:28.017Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.463 34.588 1499.8656 10:57:08.56M 2015-11-01T10:57:28.222Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.464 34.589 1499.8647 10:57:08.76M 2015-11-01T10:57:28.422Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.464 34.589 1499.8640 10:57:08.95M 2015-11-01T10:57:28.642Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.464 34.589 1499.8639 10:57:09.17M 2015-11-01T10:57:28.832Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.464 34.589 1499.8640 10:57:09.39M 2015-11-01T10:57:29.032Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.464 34.589 1499.8641 10:57:09.57M 2015-11-01T10:57:29.237Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.463 34.589 1499.8629 10:57:09.77M 2015-11-01T10:57:29.442Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.463 34.588 1499.8633 10:57:09.97M 2015-11-01T10:57:29.642Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.462 34.587 1499.8619 10:57:10.19M 2015-11-01T10:57:29.842Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.461 34.586 1499.8612 10:57:10.39M 2015-11-01T10:57:30.047Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.461 34.586 1499.8613 10:57:10.59M 2015-11-01T10:57:30.247Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.461 34.586 1499.8605 10:57:10.79M 2015-11-01T10:57:30.452Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.459 34.584 1499.8588 10:57:11.00M 2015-11-01T10:57:30.657Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.459 34.584 1499.8579 10:57:11.20M 2015-11-01T10:57:30.857Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.458 34.584 1499.8574 10:57:11.40M 2015-11-01T10:57:31.062Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.458 34.583 1499.8573 10:57:11.60M 2015-11-01T10:57:31.267Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.457 34.582 1499.8567 10:57:11.80M 2015-11-01T10:57:31.495Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.457 34.582 1499.8564 10:57:12.02M 2015-11-01T10:57:31.672Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.456 34.581 1499.8561 10:57:12.22M 2015-11-01T10:57:31.877Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.465 34.590 1499.8665 10:57:12.42M 2015-11-01T10:57:32.077Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.467 34.591 1499.8688 10:57:12.62M 2015-11-01T10:57:32.282Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.468 34.592 1499.8706 10:57:12.82M 2015-11-01T10:57:32.482Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.462 34.587 1499.8635 10:57:13.04M 2015-11-01T10:57:32.688Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.461 34.586 1499.8627 10:57:13.23M 2015-11-01T10:57:32.892Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.459 34.585 1499.8599 10:57:13.43M 2015-11-01T10:57:33.117Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.458 34.584 1499.8582 10:57:13.63M 2015-11-01T10:57:33.297Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.457 34.582 1499.8572 10:57:13.85M 2015-11-01T10:57:33.497Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.448 34.574 1499.8473 10:57:14.05M 2015-11-01T10:57:33.702Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.447 34.573 1499.8466 10:57:14.25M 2015-11-01T10:57:33.908Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.447 34.573 1499.8466 10:57:14.45M 2015-11-01T10:57:34.108Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.447 34.573 1499.8461 10:57:14.65M 2015-11-01T10:57:34.314Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.447 34.573 1499.8453 10:57:14.85M 2015-11-01T10:57:34.514Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.447 34.573 1499.8451 10:57:15.06M 2015-11-01T10:57:34.718Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.446 34.573 1499.8441 10:57:15.26M 2015-11-01T10:57:34.922Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.445 34.572 1499.8428 10:57:15.46M 2015-11-01T10:57:35.122Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.452 34.578 1499.8502 10:57:15.66M 2015-11-01T10:57:35.327Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.453 34.579 1499.8522 10:57:15.86M 2015-11-01T10:57:35.528Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.452 34.578 1499.8506 10:57:16.08M 2015-11-01T10:57:35.733Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.453 34.579 1499.8528 10:57:16.28M 2015-11-01T10:57:35.933Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.454 34.580 1499.8542 10:57:16.48M 2015-11-01T10:57:36.138Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.451 34.577 1499.8512 10:57:16.67M 2015-11-01T10:57:36.343Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.450 34.575 1499.8497 10:57:16.88M 2015-11-01T10:57:36.548Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.448 34.574 1499.8484 10:57:17.09M 2015-11-01T10:57:36.753Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.448 34.574 1499.8485 10:57:17.29M 2015-11-01T10:57:36.953Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.446 34.571 1499.8458 10:57:17.49M 2015-11-01T10:57:37.158Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.445 34.571 1499.8457 10:57:17.69M 2015-11-01T10:57:37.358Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.445 34.571 1499.8459 10:57:17.89M 2015-11-01T10:57:37.578Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.445 34.570 1499.8463 10:57:18.11M 2015-11-01T10:57:37.763Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.446 34.570 1499.8475 10:57:18.33M 2015-11-01T10:57:37.968Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.445 34.570 1499.8481 10:57:18.51M 2015-11-01T10:57:38.168Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.445 34.570 1499.8485 10:57:18.71M 2015-11-01T10:57:38.373Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.445 34.569 1499.8486 10:57:18.90M 2015-11-01T10:57:38.573Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.446 34.570 1499.8501 10:57:19.12M 2015-11-01T10:57:38.778Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.446 34.570 1499.8503 10:57:19.32M 2015-11-01T10:57:38.983Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.447 34.571 1499.8511 10:57:19.52M 2015-11-01T10:57:39.183Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.448 34.573 1499.8511 10:57:19.72M 2015-11-01T10:57:39.388Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.449 34.573 1499.8517 10:57:19.92M 2015-11-01T10:57:39.593Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.450 34.574 1499.8513 10:57:20.14M 2015-11-01T10:57:39.793Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.450 34.575 1499.8518 10:57:20.34M 2015-11-01T10:57:39.998Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.451 34.576 1499.8512 10:57:20.54M 2015-11-01T10:57:40.198Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.450 34.576 1499.8492 10:57:20.74M 2015-11-01T10:57:40.403Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.450 34.576 1499.8492 10:57:20.93M 2015-11-01T10:57:40.608Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.450 34.576 1499.8490 10:57:21.15M 2015-11-01T10:57:40.808Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.451 34.576 1499.8500 10:57:21.35M 2015-11-01T10:57:41.013Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.451 34.577 1499.8507 10:57:21.55M 2015-11-01T10:57:41.218Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.452 34.577 1499.8511 10:57:21.75M 2015-11-01T10:57:41.418Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.452 34.577 1499.8518 10:57:21.95M 2015-11-01T10:57:41.623Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.452 34.577 1499.8518 10:57:22.17M 2015-11-01T10:57:41.823Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.452 34.577 1499.8521 10:57:22.37M 2015-11-01T10:57:42.043Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.452 34.578 1499.8528 10:57:22.57M 2015-11-01T10:57:42.233Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.452 34.578 1499.8523 10:57:22.78M 2015-11-01T10:57:42.433Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.452 34.577 1499.8517 10:57:22.97M 2015-11-01T10:57:42.638Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.452 34.577 1499.8522 10:57:23.18M 2015-11-01T10:57:42.838Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.458 34.582 1499.8582 10:57:23.38M 2015-11-01T10:57:43.043Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.458 34.583 1499.8589 10:57:23.58M 2015-11-01T10:57:43.243Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.460 34.585 1499.8602 10:57:23.78M 2015-11-01T10:57:43.448Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.461 34.586 1499.8616 10:57:24.00M 2015-11-01T10:57:43.653Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.461 34.586 1499.8616 10:57:24.20M 2015-11-01T10:57:43.858Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.462 34.587 1499.8621 10:57:24.40M 2015-11-01T10:57:44.058Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.456 34.581 1499.8556 10:57:24.60M 2015-11-01T10:57:44.258Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.455 34.581 1499.8550 10:57:24.80M 2015-11-01T10:57:44.463Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.454 34.580 1499.8542 10:57:25.01M 2015-11-01T10:57:44.663Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.454 34.579 1499.8545 10:57:25.21M 2015-11-01T10:57:44.868Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.454 34.579 1499.8550 10:57:25.41M 2015-11-01T10:57:45.073Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.453 34.578 1499.8547 10:57:25.61M 2015-11-01T10:57:45.273Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.453 34.578 1499.8550 10:57:25.81M 2015-11-01T10:57:45.478Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.453 34.577 1499.8545 10:57:26.03M 2015-11-01T10:57:45.683Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.453 34.578 1499.8545 10:57:26.23M 2015-11-01T10:57:45.883Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.453 34.579 1499.8552 10:57:26.43M 2015-11-01T10:57:46.088Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.454 34.579 1499.8562 10:57:26.63M 2015-11-01T10:57:46.288Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.455 34.581 1499.8579 10:57:26.83M 2015-11-01T10:57:46.514Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.456 34.581 1499.8577 10:57:27.04M 2015-11-01T10:57:46.693Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.456 34.581 1499.8577 10:57:27.26M 2015-11-01T10:57:46.898Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.457 34.582 1499.8583 10:57:27.44M 2015-11-01T10:57:47.103Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.458 34.583 1499.8600 10:57:27.64M 2015-11-01T10:57:47.308Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.458 34.583 1499.8604 10:57:27.84M 2015-11-01T10:57:47.508Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.460 34.585 1499.8617 10:57:28.06M 2015-11-01T10:57:47.714Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.460 34.585 1499.8622 10:57:28.26M 2015-11-01T10:57:47.918Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.455 34.580 1499.8560 10:57:28.46M 2015-11-01T10:57:48.118Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.454 34.579 1499.8550 10:57:28.66M 2015-11-01T10:57:48.318Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.453 34.578 1499.8535 10:57:28.86M 2015-11-01T10:57:48.523Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.452 34.578 1499.8519 10:57:29.07M 2015-11-01T10:57:48.728Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.451 34.577 1499.8494 10:57:29.27M 2015-11-01T10:57:48.933Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.449 34.575 1499.8477 10:57:29.47M 2015-11-01T10:57:49.133Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.448 34.574 1499.8453 10:57:29.67M 2015-11-01T10:57:49.338Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.448 34.574 1499.8453 10:57:29.87M 2015-11-01T10:57:49.538Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.458 34.584 1499.8575 10:57:30.09M 2015-11-01T10:57:49.749Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.459 34.585 1499.8584 10:57:30.29M 2015-11-01T10:57:49.943Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.461 34.587 1499.8608 10:57:30.49M 2015-11-01T10:57:50.148Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.463 34.588 1499.8634 10:57:30.69M 2015-11-01T10:57:50.353Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.465 34.589 1499.8658 10:57:30.89M 2015-11-01T10:57:50.553Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.466 34.591 1499.8672 10:57:31.10M 2015-11-01T10:57:50.758Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.460 34.586 1499.8601 10:57:31.30M 2015-11-01T10:57:50.978Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.463 34.588 1499.8625 10:57:31.50M 2015-11-01T10:57:51.163Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.465 34.590 1499.8645 10:57:31.72M 2015-11-01T10:57:51.363Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.464 34.589 1499.8635 10:57:31.90M 2015-11-01T10:57:51.573Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.463 34.588 1499.8624 10:57:32.12M 2015-11-01T10:57:51.773Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.462 34.587 1499.8610 10:57:32.32M 2015-11-01T10:57:51.978Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.463 34.588 1499.8629 10:57:32.52M 2015-11-01T10:57:52.178Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.463 34.589 1499.8633 10:57:32.72M 2015-11-01T10:57:52.383Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.464 34.589 1499.8638 10:57:32.92M 2015-11-01T10:57:52.583Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.465 34.590 1499.8639 10:57:33.14M 2015-11-01T10:57:52.788Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.465 34.591 1499.8660 10:57:33.33M 2015-11-01T10:57:52.993Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.466 34.591 1499.8669 10:57:33.53M 2015-11-01T10:57:53.194Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.460 34.586 1499.8613 10:57:33.73M 2015-11-01T10:57:53.398Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.459 34.585 1499.8590 10:57:33.93M 2015-11-01T10:57:53.603Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.457 34.584 1499.8568 10:57:34.15M 2015-11-01T10:57:53.803Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.458 34.584 1499.8574 10:57:34.35M 2015-11-01T10:57:54.008Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.458 34.584 1499.8589 10:57:34.54M 2015-11-01T10:57:54.208Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.458 34.584 1499.8588 10:57:34.75M 2015-11-01T10:57:54.413Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.458 34.584 1499.8597 10:57:34.94M 2015-11-01T10:57:54.618Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.458 34.584 1499.8597 10:57:35.16M 2015-11-01T10:57:54.818Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.458 34.584 1499.8597 10:57:35.36M 2015-11-01T10:57:55.018Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.459 34.584 1499.8606 10:57:35.56M 2015-11-01T10:57:55.223Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.460 34.586 1499.8628 10:57:35.76M 2015-11-01T10:57:55.443Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.456 34.582 1499.8582 10:57:35.96M 2015-11-01T10:57:55.628Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.455 34.581 1499.8577 10:57:36.19M 2015-11-01T10:57:55.833Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.455 34.580 1499.8582 10:57:36.38M 2015-11-01T10:57:56.033Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.456 34.581 1499.8593 10:57:36.58M 2015-11-01T10:57:56.238Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.456 34.581 1499.8594 10:57:36.77M 2015-11-01T10:57:56.438Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.457 34.581 1499.8593 10:57:36.97M 2015-11-01T10:57:56.643Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.457 34.582 1499.8596 10:57:37.19M 2015-11-01T10:57:56.849Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.453 34.578 1499.8550 10:57:37.39M 2015-11-01T10:57:57.048Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.453 34.579 1499.8535 10:57:37.59M 2015-11-01T10:57:57.253Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.453 34.579 1499.8528 10:57:37.79M 2015-11-01T10:57:57.458Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.453 34.579 1499.8524 10:57:38.01M 2015-11-01T10:57:57.658Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.453 34.579 1499.8522 10:57:38.21M 2015-11-01T10:57:57.864Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.454 34.580 1499.8534 10:57:38.41M 2015-11-01T10:57:58.064Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.455 34.580 1499.8534 10:57:38.61M 2015-11-01T10:57:58.269Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.455 34.581 1499.8536 10:57:38.80M 2015-11-01T10:57:58.469Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.456 34.581 1499.8553 10:57:39.03M 2015-11-01T10:57:58.678Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.457 34.582 1499.8569 10:57:39.22M 2015-11-01T10:57:58.879Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.458 34.584 1499.8577 10:57:39.42M 2015-11-01T10:57:59.084Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.460 34.585 1499.8596 10:57:39.62M 2015-11-01T10:57:59.284Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.460 34.586 1499.8589 10:57:39.82M 2015-11-01T10:57:59.488Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.470 34.595 1499.8698 10:57:40.04M 2015-11-01T10:57:59.708Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.471 34.595 1499.8715 10:57:40.24M 2015-11-01T10:57:59.914Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.468 34.593 1499.8691 10:57:40.44M