2015-11-01T10:56:00.103Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.409 34.535 1499.8058 10:55:40.64M 2015-11-01T10:56:00.308Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.408 34.535 1499.8054 10:55:40.84M 2015-11-01T10:56:00.514Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.408 34.535 1499.8054 10:55:41.06M 2015-11-01T10:56:00.714Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.408 34.535 1499.8059 10:55:41.26M 2015-11-01T10:56:00.919Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.409 34.535 1499.8070 10:55:41.46M 2015-11-01T10:56:01.123Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.422 34.548 1499.8191 10:55:41.66M 2015-11-01T10:56:01.323Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.426 34.552 1499.8232 10:55:41.85M 2015-11-01T10:56:01.528Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.426 34.552 1499.8240 10:55:42.07M 2015-11-01T10:56:01.728Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.426 34.553 1499.8245 10:55:42.27M 2015-11-01T10:56:01.933Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.427 34.553 1499.8250 10:55:42.47M 2015-11-01T10:56:02.139Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.427 34.553 1499.8234 10:55:42.67M 2015-11-01T10:56:02.338Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.426 34.553 1499.8240 10:55:42.87M 2015-11-01T10:56:02.544Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.426 34.553 1499.8246 10:55:43.09M 2015-11-01T10:56:02.744Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.427 34.553 1499.8256 10:55:43.29M 2015-11-01T10:56:02.949Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.428 34.553 1499.8271 10:55:43.49M 2015-11-01T10:56:03.154Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.427 34.553 1499.8273 10:55:43.68M 2015-11-01T10:56:03.354Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.426 34.551 1499.8274 10:55:43.88M 2015-11-01T10:56:03.559Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.426 34.551 1499.8275 10:55:44.10M 2015-11-01T10:56:03.779Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.426 34.551 1499.8284 10:55:44.30M 2015-11-01T10:56:03.964Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.426 34.550 1499.8284 10:55:44.52M 2015-11-01T10:56:04.169Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.421 34.546 1499.8237 10:55:44.70M 2015-11-01T10:56:04.369Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.421 34.546 1499.8234 10:55:44.90M 2015-11-01T10:56:04.574Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.421 34.546 1499.8232 10:55:45.12M 2015-11-01T10:56:04.774Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.421 34.546 1499.8235 10:55:45.32M 2015-11-01T10:56:04.979Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.421 34.546 1499.8242 10:55:45.51M 2015-11-01T10:56:05.184Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.421 34.545 1499.8235 10:55:45.71M 2015-11-01T10:56:05.389Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.420 34.544 1499.8212 10:55:45.91M 2015-11-01T10:56:05.589Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.418 34.543 1499.8199 10:55:46.13M 2015-11-01T10:56:05.794Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.418 34.543 1499.8188 10:55:46.33M 2015-11-01T10:56:05.994Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.420 34.545 1499.8209 10:55:46.53M 2015-11-01T10:56:06.199Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.419 34.544 1499.8191 10:55:46.73M 2015-11-01T10:56:06.399Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.419 34.544 1499.8170 10:55:46.93M 2015-11-01T10:56:06.604Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.417 34.543 1499.8159 10:55:47.14M 2015-11-01T10:56:06.809Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.417 34.542 1499.8151 10:55:47.35M 2015-11-01T10:56:07.028Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.417 34.542 1499.8154 10:55:47.55M 2015-11-01T10:56:07.214Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.417 34.542 1499.8158 10:55:47.75M 2015-11-01T10:56:07.414Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.420 34.545 1499.8195 10:55:47.94M 2015-11-01T10:56:07.619Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.420 34.545 1499.8190 10:55:48.16M 2015-11-01T10:56:07.819Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.420 34.545 1499.8191 10:55:48.36M 2015-11-01T10:56:08.024Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.420 34.546 1499.8190 10:55:48.56M 2015-11-01T10:56:08.244Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.421 34.547 1499.8203 10:55:48.76M 2015-11-01T10:56:08.429Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.423 34.548 1499.8224 10:55:49.98M 2015-11-01T10:56:08.634Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.424 34.550 1499.8236 10:55:49.18M 2015-11-01T10:56:08.834Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.419 34.545 1499.8181 10:55:49.38M 2015-11-01T10:56:09.039Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.419 34.545 1499.8163 10:55:49.57M 2015-11-01T10:56:09.244Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.419 34.545 1499.8169 10:55:49.78M 2015-11-01T10:56:09.449Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.421 34.547 1499.8204 10:55:50.98M 2015-11-01T10:56:09.649Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.423 34.548 1499.8223 10:55:50.19M 2015-11-01T10:56:09.854Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.425 34.550 1499.8251 10:55:50.39M 2015-11-01T10:56:10.054Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.424 34.550 1499.8245 10:55:50.59M 2015-11-01T10:56:10.259Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.423 34.549 1499.8239 10:55:50.79M 2015-11-01T10:56:10.459Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.423 34.549 1499.8239 10:55:51.01M 2015-11-01T10:56:10.664Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.424 34.549 1499.8245 10:55:51.20M 2015-11-01T10:56:10.869Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.424 34.550 1499.8250 10:55:51.40M 2015-11-01T10:56:11.069Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.424 34.550 1499.8256 10:55:51.61M 2015-11-01T10:56:11.274Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.425 34.550 1499.8260 10:55:51.81M 2015-11-01T10:56:11.479Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.426 34.551 1499.8265 10:55:52.02M 2015-11-01T10:56:11.679Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.426 34.551 1499.8265 10:55:52.22M 2015-11-01T10:56:11.884Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.416 34.542 1499.8146 10:55:52.42M 2015-11-01T10:56:12.084Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.415 34.542 1499.8126 10:55:52.62M 2015-11-01T10:56:12.284Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.414 34.541 1499.8114 10:55:52.82M 2015-11-01T10:56:12.494Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.413 34.540 1499.8104 10:55:53.04M 2015-11-01T10:56:12.714Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.417 34.544 1499.8143 10:55:53.24M 2015-11-01T10:56:12.899Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.418 34.545 1499.8142 10:55:53.45M 2015-11-01T10:56:13.099Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.419 34.546 1499.8153 10:55:53.64M 2015-11-01T10:56:13.304Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.420 34.548 1499.8154 10:55:53.84M 2015-11-01T10:56:13.508Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.422 34.550 1499.8165 10:55:54.05M 2015-11-01T10:56:13.714Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.422 34.550 1499.8151 10:55:54.25M 2015-11-01T10:56:13.914Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.421 34.549 1499.8140 10:55:54.45M 2015-11-01T10:56:14.114Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.422 34.550 1499.8152 10:55:54.65M 2015-11-01T10:56:14.348Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.423 34.551 1499.8148 10:55:54.85M 2015-11-01T10:56:14.524Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.424 34.552 1499.8170 10:55:55.07M 2015-11-01T10:56:14.724Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.425 34.553 1499.8181 10:55:55.27M 2015-11-01T10:56:14.948Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.424 34.552 1499.8173 10:55:55.46M 2015-11-01T10:56:15.129Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.426 34.554 1499.8191 10:55:55.66M 2015-11-01T10:56:15.334Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.422 34.550 1499.8156 10:55:55.86M 2015-11-01T10:56:15.534Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.422 34.549 1499.8151 10:55:56.08M 2015-11-01T10:56:15.739Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.421 34.548 1499.8145 10:55:56.28M 2015-11-01T10:56:15.944Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.420 34.548 1499.8145 10:55:56.48M 2015-11-01T10:56:16.144Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.421 34.548 1499.8156 10:55:56.68M 2015-11-01T10:56:16.351Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.422 34.549 1499.8162 10:55:56.88M 2015-11-01T10:56:16.588Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.427 34.554 1499.8221 10:55:57.10M 2015-11-01T10:56:16.759Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.428 34.555 1499.8234 10:55:57.29M 2015-11-01T10:56:16.959Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.429 34.556 1499.8259 10:55:57.50M 2015-11-01T10:56:17.179Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.426 34.553 1499.8217 10:55:57.70M 2015-11-01T10:56:17.364Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.426 34.553 1499.8210 10:55:57.91M 2015-11-01T10:56:17.569Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.426 34.553 1499.8203 10:55:58.11M 2015-11-01T10:56:17.769Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.417 34.544 1499.8109 10:55:58.31M 2015-11-01T10:56:17.969Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.416 34.543 1499.8101 10:55:58.51M 2015-11-01T10:56:18.174Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.415 34.543 1499.8091 10:55:58.71M 2015-11-01T10:56:18.379Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.415 34.543 1499.8086 10:55:58.91M 2015-11-01T10:56:18.584Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.415 34.543 1499.8079 10:55:59.13M 2015-11-01T10:56:18.784Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.415 34.543 1499.8081 10:55:59.33M 2015-11-01T10:56:18.984Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.415 34.542 1499.8087 10:55:59.53M 2015-11-01T10:56:19.192Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.415 34.542 1499.8093 10:55:59.72M 2015-11-01T10:56:19.394Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.416 34.544 1499.8105 10:55:59.92M 2015-11-01T10:56:19.594Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.418 34.545 1499.8116 10:56:00.14M 2015-11-01T10:56:19.799Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.419 34.547 1499.8134 10:56:00.34M 2015-11-01T10:56:20.004Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.426 34.554 1499.8214 10:56:00.54M 2015-11-01T10:56:20.204Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.426 34.554 1499.8209 10:56:00.74M 2015-11-01T10:56:20.409Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.425 34.553 1499.8204 10:56:00.94M 2015-11-01T10:56:20.614Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.426 34.553 1499.8212 10:56:01.16M 2015-11-01T10:56:20.819Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.426 34.553 1499.8210 10:56:01.36M 2015-11-01T10:56:21.019Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.425 34.552 1499.8213 10:56:01.55M 2015-11-01T10:56:21.224Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.425 34.552 1499.8217 10:56:01.76M 2015-11-01T10:56:21.424Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.424 34.551 1499.8219 10:56:01.95M 2015-11-01T10:56:21.644Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.424 34.550 1499.8218 10:56:02.17M 2015-11-01T10:56:21.831Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.423 34.549 1499.8224 10:56:02.39M 2015-11-01T10:56:22.035Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.423 34.548 1499.8223 10:56:02.57M 2015-11-01T10:56:22.234Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.422 34.547 1499.8220 10:56:02.77M 2015-11-01T10:56:22.439Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.421 34.546 1499.8213 10:56:02.97M 2015-11-01T10:56:22.639Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.420 34.545 1499.8209 10:56:03.19M 2015-11-01T10:56:22.844Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.419 34.544 1499.8204 10:56:03.39M 2015-11-01T10:56:23.049Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.419 34.544 1499.8210 10:56:03.59M 2015-11-01T10:56:23.254Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.419 34.544 1499.8214 10:56:03.78M 2015-11-01T10:56:23.454Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.419 34.544 1499.8214 10:56:04.00M 2015-11-01T10:56:23.660Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.419 34.543 1499.8209 10:56:04.20M 2015-11-01T10:56:23.859Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.418 34.545 1499.8143 10:56:04.40M 2015-11-01T10:56:24.059Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.416 34.544 1499.8119 10:56:04.60M 2015-11-01T10:56:24.264Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.415 34.543 1499.8102 10:56:04.80M 2015-11-01T10:56:24.472Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.415 34.542 1499.8091 10:56:05.02M 2015-11-01T10:56:24.674Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.414 34.541 1499.8082 10:56:05.22M 2015-11-01T10:56:24.880Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.414 34.541 1499.8081 10:56:05.42M 2015-11-01T10:56:25.080Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.418 34.546 1499.8135 10:56:05.62M 2015-11-01T10:56:25.284Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.419 34.546 1499.8141 10:56:05.81M 2015-11-01T10:56:25.485Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.420 34.547 1499.8153 10:56:06.03M 2015-11-01T10:56:25.689Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.420 34.547 1499.8170 10:56:06.23M 2015-11-01T10:56:25.889Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.420 34.547 1499.8184 10:56:06.43M 2015-11-01T10:56:26.114Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.421 34.548 1499.8187 10:56:06.63M 2015-11-01T10:56:26.300Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.422 34.548 1499.8204 10:56:06.84M 2015-11-01T10:56:26.500Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.422 34.548 1499.8201 10:56:07.05M 2015-11-01T10:56:26.705Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.422 34.548 1499.8196 10:56:07.25M 2015-11-01T10:56:26.905Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.422 34.548 1499.8196 10:56:07.45M 2015-11-01T10:56:27.112Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.421 34.547 1499.8196 10:56:07.64M 2015-11-01T10:56:27.314Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.421 34.547 1499.8188 10:56:07.84M 2015-11-01T10:56:27.515Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.428 34.553 1499.8265 10:56:08.06M 2015-11-01T10:56:27.715Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.428 34.554 1499.8268 10:56:08.26M 2015-11-01T10:56:27.920Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.429 34.555 1499.8263 10:56:08.46M 2015-11-01T10:56:28.125Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.430 34.556 1499.8269 10:56:08.66M 2015-11-01T10:56:28.325Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.431 34.557 1499.8280 10:56:08.86M 2015-11-01T10:56:28.530Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.431 34.557 1499.8281 10:56:09.08M 2015-11-01T10:56:28.735Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.424 34.550 1499.8198 10:56:09.28M 2015-11-01T10:56:28.935Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.423 34.550 1499.8191 10:56:09.48M 2015-11-01T10:56:29.140Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.422 34.549 1499.8175 10:56:09.67M 2015-11-01T10:56:29.345Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.422 34.549 1499.8176 10:56:09.87M 2015-11-01T10:56:29.545Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.423 34.549 1499.8177 10:56:10.09M 2015-11-01T10:56:29.745Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.423 34.550 1499.8182 10:56:10.29M 2015-11-01T10:56:29.951Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.422 34.549 1499.8179 10:56:10.49M 2015-11-01T10:56:30.155Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.422 34.549 1499.8181 10:56:10.69M 2015-11-01T10:56:30.355Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.423 34.549 1499.8188 10:56:10.89M 2015-11-01T10:56:30.580Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.423 34.550 1499.8197 10:56:11.11M 2015-11-01T10:56:30.765Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.424 34.551 1499.8202 10:56:11.32M 2015-11-01T10:56:30.965Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.424 34.551 1499.8206 10:56:11.50M 2015-11-01T10:56:31.170Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.424 34.551 1499.8209 10:56:11.70M 2015-11-01T10:56:31.375Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.424 34.551 1499.8201 10:56:11.90M 2015-11-01T10:56:31.575Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.424 34.551 1499.8210 10:56:12.12M 2015-11-01T10:56:31.775Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.425 34.552 1499.8215 10:56:12.32M 2015-11-01T10:56:31.985Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.425 34.551 1499.8213 10:56:12.52M 2015-11-01T10:56:32.185Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.425 34.551 1499.8221 10:56:12.72M 2015-11-01T10:56:32.392Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.424 34.551 1499.8218 10:56:12.92M 2015-11-01T10:56:32.592Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.424 34.551 1499.8218 10:56:13.14M 2015-11-01T10:56:32.795Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.423 34.550 1499.8210 10:56:13.33M 2015-11-01T10:56:33.000Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.422 34.549 1499.8203 10:56:13.53M 2015-11-01T10:56:33.200Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.422 34.549 1499.8203 10:56:13.73M 2015-11-01T10:56:33.400Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.422 34.549 1499.8203 10:56:13.93M 2015-11-01T10:56:33.628Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.422 34.549 1499.8199 10:56:14.15M 2015-11-01T10:56:33.810Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.423 34.550 1499.8209 10:56:14.35M 2015-11-01T10:56:34.015Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.421 34.548 1499.8190 10:56:14.55M 2015-11-01T10:56:34.215Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.420 34.547 1499.8181 10:56:14.75M 2015-11-01T10:56:34.415Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.420 34.546 1499.8177 10:56:14.95M 2015-11-01T10:56:34.620Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.418 34.545 1499.8164 10:56:15.17M 2015-11-01T10:56:34.825Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.417 34.544 1499.8148 10:56:15.36M 2015-11-01T10:56:35.040Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.416 34.543 1499.8127 10:56:15.56M 2015-11-01T10:56:35.231Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.415 34.542 1499.8109 10:56:15.78M 2015-11-01T10:56:35.435Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.414 34.542 1499.8099 10:56:15.96M 2015-11-01T10:56:35.640Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.414 34.542 1499.8102 10:56:16.18M 2015-11-01T10:56:35.840Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.414 34.542 1499.8102 10:56:16.38M 2015-11-01T10:56:36.040Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.415 34.542 1499.8107 10:56:16.58M 2015-11-01T10:56:36.245Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.415 34.542 1499.8116 10:56:16.78M 2015-11-01T10:56:36.450Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.416 34.542 1499.8125 10:56:17.00M 2015-11-01T10:56:36.650Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.416 34.543 1499.8129 10:56:17.20M 2015-11-01T10:56:36.855Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.416 34.543 1499.8135 10:56:17.39M 2015-11-01T10:56:37.055Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.417 34.543 1499.8135 10:56:17.60M 2015-11-01T10:56:37.260Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.418 34.544 1499.8151 10:56:17.79M 2015-11-01T10:56:37.465Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.419 34.546 1499.8165 10:56:18.01M 2015-11-01T10:56:37.665Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.421 34.547 1499.8184 10:56:18.21M 2015-11-01T10:56:37.872Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.420 34.546 1499.8177 10:56:18.41M 2015-11-01T10:56:38.071Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.419 34.545 1499.8168 10:56:18.61M 2015-11-01T10:56:38.275Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.419 34.545 1499.8164 10:56:18.81M 2015-11-01T10:56:38.480Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.419 34.545 1499.8160 10:56:19.03M 2015-11-01T10:56:38.685Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.419 34.545 1499.8164 10:56:19.23M 2015-11-01T10:56:38.885Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.419 34.545 1499.8157 10:56:19.43M 2015-11-01T10:56:39.090Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.418 34.544 1499.8149 10:56:19.62M 2015-11-01T10:56:39.290Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.418 34.544 1499.8153 10:56:19.82M 2015-11-01T10:56:39.514Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.419 34.545 1499.8143 10:56:20.04M 2015-11-01T10:56:39.695Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.419 34.545 1499.8152 10:56:20.26M 2015-11-01T10:56:39.900Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.419 34.546 1499.8149 10:56:20.44M 2015-11-01T10:56:40.100Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.419 34.546 1499.8136 10:56:20.64M 2015-11-01T10:56:40.305Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.419 34.547 1499.8126 10:56:20.84M 2015-11-01T10:56:40.511Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.419 34.547 1499.8121 10:56:21.05M 2015-11-01T10:56:40.714Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.419 34.547 1499.8124 10:56:21.26M 2015-11-01T10:56:40.915Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.419 34.547 1499.8121 10:56:21.45M 2015-11-01T10:56:41.120Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.419 34.547 1499.8127 10:56:21.66M 2015-11-01T10:56:41.320Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.419 34.547 1499.8127 10:56:21.85M 2015-11-01T10:56:41.525Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.418 34.546 1499.8125 10:56:22.07M 2015-11-01T10:56:41.730Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.418 34.545 1499.8115 10:56:22.27M 2015-11-01T10:56:41.930Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.421 34.548 1499.8159 10:56:22.47M 2015-11-01T10:56:42.135Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.422 34.549 1499.8174 10:56:22.67M 2015-11-01T10:56:42.335Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.423 34.550 1499.8192 10:56:22.87M 2015-11-01T10:56:42.540Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.425 34.552 1499.8219 10:56:23.09M 2015-11-01T10:56:42.745Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.439 34.565 1499.8376 10:56:23.29M 2015-11-01T10:56:42.945Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.439 34.565 1499.8386 10:56:23.49M 2015-11-01T10:56:43.155Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.439 34.564 1499.8398 10:56:23.68M 2015-11-01T10:56:43.355Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.439 34.564 1499.8422 10:56:23.88M 2015-11-01T10:56:43.589Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.436 34.561 1499.8387 10:56:24.10M 2015-11-01T10:56:43.755Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.436 34.561 1499.8391 10:56:24.30M 2015-11-01T10:56:43.975Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.437 34.561 1499.8394 10:56:24.50M 2015-11-01T10:56:44.165Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.438 34.562 1499.8402 10:56:24.71M 2015-11-01T10:56:44.365Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.439 34.564 1499.8413 10:56:24.90M 2015-11-01T10:56:44.570Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.441 34.566 1499.8420 10:56:25.12M 2015-11-01T10:56:44.775Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.441 34.567 1499.8422 10:56:25.32M 2015-11-01T10:56:44.975Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.442 34.567 1499.8419 10:56:25.51M 2015-11-01T10:56:45.180Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.442 34.567 1499.8422 10:56:25.71M 2015-11-01T10:56:45.380Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.443 34.568 1499.8429 10:56:25.91M 2015-11-01T10:56:45.585Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.443 34.569 1499.8430 10:56:26.13M 2015-11-01T10:56:45.792Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.443 34.569 1499.8440 10:56:26.33M 2015-11-01T10:56:45.992Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.444 34.570 1499.8448 10:56:26.53M 2015-11-01T10:56:46.195Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.444 34.570 1499.8444 10:56:26.73M 2015-11-01T10:56:46.400Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.445 34.570 1499.8438 10:56:26.93M 2015-11-01T10:56:46.600Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.445 34.571 1499.8434 10:56:27.15M 2015-11-01T10:56:46.800Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.445 34.570 1499.8436 10:56:27.35M 2015-11-01T10:56:47.005Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.445 34.570 1499.8439 10:56:27.54M 2015-11-01T10:56:47.210Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.444 34.570 1499.8428 10:56:27.74M 2015-11-01T10:56:47.410Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.445 34.571 1499.8428 10:56:27.94M 2015-11-01T10:56:47.615Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.445 34.571 1499.8412 10:56:28.16M 2015-11-01T10:56:47.821Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.445 34.571 1499.8407 10:56:28.36M 2015-11-01T10:56:48.021Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.445 34.572 1499.8414 10:56:28.56M 2015-11-01T10:56:48.226Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.446 34.573 1499.8427 10:56:28.76M 2015-11-01T10:56:48.446Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.447 34.574 1499.8431 10:56:28.96M 2015-11-01T10:56:48.631Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.447 34.574 1499.8427 10:56:29.19M 2015-11-01T10:56:48.831Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.439 34.567 1499.8345 10:56:29.38M 2015-11-01T10:56:49.035Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.442 34.569 1499.8367 10:56:29.57M 2015-11-01T10:56:49.241Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.443 34.570 1499.8374 10:56:29.77M 2015-11-01T10:56:49.446Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.446 34.572 1499.8457 10:56:29.97M 2015-11-01T10:56:49.645Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.446 34.571 1499.8457 10:56:30.19M 2015-11-01T10:56:49.851Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.445 34.570 1499.8456 10:56:30.39M 2015-11-01T10:56:50.068Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.447 34.572 1499.8485 10:56:30.59M 2015-11-01T10:56:50.256Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.448 34.573 1499.8499 10:56:30.79M 2015-11-01T10:56:50.456Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.448 34.573 1499.8497 10:56:31.01M 2015-11-01T10:56:50.661Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.448 34.573 1499.8503 10:56:31.20M 2015-11-01T10:56:50.866Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.448 34.573 1499.8508 10:56:31.41M 2015-11-01T10:56:51.066Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.449 34.574 1499.8513 10:56:31.60M 2015-11-01T10:56:51.272Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.449 34.574 1499.8521 10:56:31.80M 2015-11-01T10:56:51.476Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.450 34.574 1499.8527 10:56:32.02M 2015-11-01T10:56:51.676Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.449 34.574 1499.8524 10:56:32.22M 2015-11-01T10:56:51.881Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.449 34.574 1499.8521 10:56:32.42M 2015-11-01T10:56:52.081Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.442 34.566 1499.8444 10:56:32.62M 2015-11-01T10:56:52.286Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.441 34.566 1499.8433 10:56:32.82M 2015-11-01T10:56:52.486Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.435 34.560 1499.8354 10:56:33.04M 2015-11-01T10:56:52.696Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.435 34.560 1499.8341 10:56:33.23M 2015-11-01T10:56:52.914Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.434 34.560 1499.8328 10:56:33.44M 2015-11-01T10:56:53.096Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.439 34.565 1499.8372 10:56:33.65M 2015-11-01T10:56:53.301Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.440 34.566 1499.8392 10:56:33.83M 2015-11-01T10:56:53.501Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.441 34.567 1499.8400 10:56:34.05M 2015-11-01T10:56:53.706Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.441 34.567 1499.8403 10:56:34.25M 2015-11-01T10:56:53.906Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.442 34.567 1499.8406 10:56:34.45M 2015-11-01T10:56:54.113Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.447 34.572 1499.8474 10:56:34.65M 2015-11-01T10:56:54.316Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.448 34.573 1499.8483 10:56:34.85M 2015-11-01T10:56:54.516Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.449 34.574 1499.8479 10:56:35.07M 2015-11-01T10:56:54.721Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.445 34.571 1499.8440 10:56:35.27M 2015-11-01T10:56:54.926Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.445 34.571 1499.8439 10:56:35.46M 2015-11-01T10:56:55.126Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.440 34.566 1499.8369 10:56:35.66M 2015-11-01T10:56:55.348Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.440 34.566 1499.8374 10:56:35.86M 2015-11-01T10:56:55.531Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.441 34.566 1499.8386 10:56:36.08M 2015-11-01T10:56:55.736Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.440 34.566 1499.8395 10:56:36.28M 2015-11-01T10:56:55.941Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.440 34.565 1499.8391 10:56:36.48M 2015-11-01T10:56:56.146Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.439 34.564 1499.8392 10:56:36.68M 2015-11-01T10:56:56.346Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.439 34.564 1499.8392 10:56:36.88M 2015-11-01T10:56:56.551Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.443 34.568 1499.8440 10:56:37.10M 2015-11-01T10:56:56.751Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.445 34.569 1499.8462 10:56:37.30M 2015-11-01T10:56:56.956Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.446 34.571 1499.8472 10:56:37.49M 2015-11-01T10:56:57.188Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.447 34.572 1499.8479 10:56:37.69M 2015-11-01T10:56:57.376Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.448 34.573 1499.8502 10:56:37.89M 2015-11-01T10:56:57.566Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.449 34.574 1499.8521 10:56:38.13M 2015-11-01T10:56:57.766Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.450 34.575 1499.8531 10:56:38.31M 2015-11-01T10:56:57.971Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.451 34.576 1499.8529 10:56:38.51M 2015-11-01T10:56:58.176Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.452 34.577 1499.8523 10:56:38.71M 2015-11-01T10:56:58.376Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.452 34.577 1499.8525 10:56:38.91M 2015-11-01T10:56:58.576Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.451 34.577 1499.8512 10:56:39.13M 2015-11-01T10:56:58.781Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.450 34.576 1499.8502 10:56:39.32M 2015-11-01T10:56:58.986Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.449 34.575 1499.8490 10:56:39.52M 2015-11-01T10:56:59.186Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.449 34.575 1499.8479 10:56:39.72M 2015-11-01T10:56:59.392Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.448 34.574 1499.8488 10:56:39.92M 2015-11-01T10:56:59.596Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.448 34.574 1499.8490 10:56:40.14M 2015-11-01T10:56:59.796Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.447 34.573 1499.8485 10:56:40.34M