2015-11-01T10:52:00.128Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.160 34.299 1499.5232 10:51:40.65M 2015-11-01T10:52:00.328Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.159 34.297 1499.5209 10:51:40.85M 2015-11-01T10:52:00.533Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.157 34.296 1499.5197 10:51:41.07M 2015-11-01T10:52:00.733Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.145 34.284 1499.5057 10:51:41.27M 2015-11-01T10:52:00.938Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.145 34.284 1499.5061 10:51:41.46M 2015-11-01T10:52:01.138Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.144 34.283 1499.5046 10:51:41.66M 2015-11-01T10:52:01.343Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.144 34.284 1499.5046 10:51:41.86M 2015-11-01T10:52:01.543Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.175 34.313 1499.5388 10:51:42.08M 2015-11-01T10:52:01.748Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.175 34.313 1499.5394 10:51:42.28M 2015-11-01T10:52:01.953Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.174 34.312 1499.5372 10:51:42.48M 2015-11-01T10:52:02.153Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.174 34.312 1499.5370 10:51:42.68M 2015-11-01T10:52:02.358Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.171 34.309 1499.5342 10:51:42.88M 2015-11-01T10:52:02.578Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.172 34.309 1499.5358 10:51:43.10M 2015-11-01T10:52:02.763Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.156 34.294 1499.5177 10:51:43.31M 2015-11-01T10:52:02.968Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.156 34.294 1499.5168 10:51:43.50M 2015-11-01T10:52:03.168Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.155 34.294 1499.5160 10:51:43.69M 2015-11-01T10:52:03.373Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.155 34.294 1499.5146 10:51:43.89M 2015-11-01T10:52:03.578Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.158 34.296 1499.5198 10:51:44.11M 2015-11-01T10:52:03.783Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.170 34.308 1499.5336 10:51:44.31M 2015-11-01T10:52:03.983Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.171 34.312 1499.5289 10:51:44.51M 2015-11-01T10:52:04.183Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.173 34.313 1499.5294 10:51:44.71M 2015-11-01T10:52:04.428Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.174 34.316 1499.5309 10:51:44.91M 2015-11-01T10:52:04.593Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.176 34.317 1499.5320 10:51:45.13M 2015-11-01T10:52:04.793Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.175 34.316 1499.5306 10:51:45.33M 2015-11-01T10:52:04.998Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.174 34.316 1499.5295 10:51:45.52M 2015-11-01T10:52:05.204Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.172 34.315 1499.5271 10:51:45.72M 2015-11-01T10:52:05.428Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.171 34.314 1499.5245 10:51:45.92M 2015-11-01T10:52:05.608Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.169 34.312 1499.5231 10:51:46.14M 2015-11-01T10:52:05.813Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.145 34.288 1499.4978 10:51:46.34M 2015-11-01T10:52:06.018Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.136 34.279 1499.4891 10:51:46.54M 2015-11-01T10:52:06.218Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.147 34.289 1499.5040 10:51:46.74M 2015-11-01T10:52:06.418Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.160 34.301 1499.5192 10:51:46.94M 2015-11-01T10:52:06.623Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.162 34.302 1499.5216 10:51:47.16M 2015-11-01T10:52:06.823Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.178 34.317 1499.5411 10:51:47.36M 2015-11-01T10:52:07.043Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.181 34.319 1499.5452 10:51:47.56M 2015-11-01T10:52:07.233Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.180 34.318 1499.5460 10:51:47.77M 2015-11-01T10:52:07.433Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.178 34.316 1499.5447 10:51:47.95M 2015-11-01T10:52:07.638Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.164 34.303 1499.5286 10:51:48.17M 2015-11-01T10:52:07.838Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.135 34.275 1499.4960 10:51:48.37M 2015-11-01T10:52:08.044Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.135 34.274 1499.4958 10:51:48.57M 2015-11-01T10:52:08.268Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.134 34.274 1499.4966 10:51:48.77M 2015-11-01T10:52:08.449Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.134 34.273 1499.4969 10:51:48.97M 2015-11-01T10:52:08.654Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.134 34.274 1499.4968 10:51:49.19M 2015-11-01T10:52:08.858Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.157 34.295 1499.5221 10:51:49.39M 2015-11-01T10:52:09.059Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.165 34.303 1499.5293 10:51:49.59M 2015-11-01T10:52:09.258Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.166 34.304 1499.5299 10:51:49.78M 2015-11-01T10:52:09.463Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.167 34.305 1499.5314 10:51:50.00M 2015-11-01T10:52:09.669Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.168 34.306 1499.5317 10:51:50.20M 2015-11-01T10:52:09.869Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.181 34.319 1499.5465 10:51:50.40M 2015-11-01T10:52:10.074Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.182 34.320 1499.5475 10:51:50.60M 2015-11-01T10:52:10.279Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.183 34.321 1499.5485 10:51:50.80M 2015-11-01T10:52:10.484Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.180 34.318 1499.5442 10:51:51.02M 2015-11-01T10:52:10.684Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.165 34.305 1499.5267 10:51:51.22M 2015-11-01T10:52:10.884Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.152 34.292 1499.5121 10:51:51.42M 2015-11-01T10:52:11.089Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.151 34.291 1499.5104 10:51:51.61M 2015-11-01T10:52:11.289Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.149 34.289 1499.5087 10:51:51.81M 2015-11-01T10:52:11.514Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.148 34.288 1499.5081 10:51:52.03M 2015-11-01T10:52:11.699Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.147 34.286 1499.5077 10:51:52.25M 2015-11-01T10:52:11.904Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.146 34.285 1499.5072 10:51:52.43M 2015-11-01T10:52:12.104Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.156 34.295 1499.5194 10:51:52.63M 2015-11-01T10:52:12.304Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.169 34.307 1499.5341 10:51:52.83M 2015-11-01T10:52:12.511Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.170 34.308 1499.5360 10:51:53.05M 2015-11-01T10:52:12.714Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.172 34.309 1499.5385 10:51:53.25M 2015-11-01T10:52:12.919Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.173 34.310 1499.5402 10:51:53.44M 2015-11-01T10:52:13.124Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.173 34.310 1499.5404 10:51:53.65M 2015-11-01T10:52:13.324Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.161 34.299 1499.5264 10:51:53.85M 2015-11-01T10:52:13.524Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.160 34.298 1499.5254 10:51:54.06M 2015-11-01T10:52:13.724Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.130 34.270 1499.4921 10:51:54.26M 2015-11-01T10:52:13.929Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.131 34.270 1499.4928 10:51:54.46M 2015-11-01T10:52:14.134Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.131 34.270 1499.4938 10:51:54.66M 2015-11-01T10:52:14.339Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.132 34.271 1499.4941 10:51:54.86M 2015-11-01T10:52:14.539Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.133 34.272 1499.4940 10:51:55.08M 2015-11-01T10:52:14.744Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.165 34.303 1499.5298 10:51:55.28M 2015-11-01T10:52:14.949Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.165 34.303 1499.5302 10:51:55.47M 2015-11-01T10:52:15.149Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.166 34.304 1499.5306 10:51:55.67M 2015-11-01T10:52:15.388Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.167 34.304 1499.5313 10:51:55.87M 2015-11-01T10:52:15.588Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.167 34.305 1499.5303 10:51:56.09M 2015-11-01T10:52:15.759Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.167 34.305 1499.5302 10:51:56.29M 2015-11-01T10:52:15.979Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.167 34.305 1499.5308 10:51:56.49M 2015-11-01T10:52:16.164Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.167 34.305 1499.5306 10:51:56.71M 2015-11-01T10:52:16.369Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.167 34.305 1499.5305 10:51:56.89M 2015-11-01T10:52:16.569Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.157 34.295 1499.5194 10:51:57.11M 2015-11-01T10:52:16.774Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.155 34.293 1499.5170 10:51:57.31M 2015-11-01T10:52:16.974Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.152 34.291 1499.5137 10:51:57.50M 2015-11-01T10:52:17.179Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.150 34.290 1499.5107 10:51:57.70M 2015-11-01T10:52:17.388Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.149 34.288 1499.5082 10:51:57.90M 2015-11-01T10:52:17.591Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.150 34.290 1499.5092 10:51:58.12M 2015-11-01T10:52:17.791Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.151 34.291 1499.5112 10:51:58.32M 2015-11-01T10:52:17.994Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.172 34.310 1499.5342 10:51:58.52M 2015-11-01T10:52:18.194Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.173 34.312 1499.5354 10:51:58.72M 2015-11-01T10:52:18.399Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.174 34.313 1499.5361 10:51:58.92M 2015-11-01T10:52:18.599Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.173 34.312 1499.5350 10:51:59.14M 2015-11-01T10:52:18.804Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.161 34.300 1499.5215 10:51:59.34M 2015-11-01T10:52:19.009Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.160 34.300 1499.5211 10:51:59.54M 2015-11-01T10:52:19.209Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.159 34.299 1499.5204 10:51:59.74M 2015-11-01T10:52:19.414Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.158 34.298 1499.5186 10:51:59.93M 2015-11-01T10:52:19.614Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.156 34.296 1499.5176 10:52:00.15M 2015-11-01T10:52:19.819Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.155 34.295 1499.5157 10:52:00.35M 2015-11-01T10:52:20.019Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.136 34.276 1499.4944 10:52:00.55M 2015-11-01T10:52:20.224Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.133 34.274 1499.4911 10:52:00.75M 2015-11-01T10:52:20.444Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.131 34.272 1499.4877 10:52:00.95M 2015-11-01T10:52:20.632Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.096 34.239 1499.4493 10:52:01.18M 2015-11-01T10:52:20.834Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.086 34.230 1499.4379 10:52:01.36M 2015-11-01T10:52:21.039Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.071 34.215 1499.4211 10:52:01.56M 2015-11-01T10:52:21.239Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.073 34.217 1499.4230 10:52:01.76M 2015-11-01T10:52:21.444Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.073 34.217 1499.4236 10:52:01.96M 2015-11-01T10:52:21.644Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.066 34.210 1499.4156 10:52:02.18M 2015-11-01T10:52:21.849Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.064 34.208 1499.4144 10:52:02.38M 2015-11-01T10:52:22.049Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.064 34.208 1499.4137 10:52:02.58M 2015-11-01T10:52:22.254Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.065 34.209 1499.4142 10:52:02.78M 2015-11-01T10:52:22.459Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.081 34.224 1499.4331 10:52:03.98M 2015-11-01T10:52:22.659Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.082 34.225 1499.4347 10:52:03.20M 2015-11-01T10:52:22.864Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.097 34.239 1499.4526 10:52:03.39M 2015-11-01T10:52:23.064Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.109 34.251 1499.4670 10:52:03.59M 2015-11-01T10:52:23.272Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.110 34.251 1499.4690 10:52:03.79M 2015-11-01T10:52:23.474Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.111 34.252 1499.4705 10:52:04.01M 2015-11-01T10:52:23.679Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.113 34.253 1499.4722 10:52:04.21M 2015-11-01T10:52:23.879Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.130 34.269 1499.4915 10:52:04.41M 2015-11-01T10:52:24.084Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.131 34.271 1499.4933 10:52:04.61M 2015-11-01T10:52:24.284Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.133 34.272 1499.4948 10:52:04.81M 2015-11-01T10:52:24.489Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.148 34.285 1499.5157 10:52:05.03M 2015-11-01T10:52:24.694Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.149 34.286 1499.5172 10:52:05.23M 2015-11-01T10:52:24.913Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.151 34.288 1499.5182 10:52:05.43M 2015-11-01T10:52:25.099Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.152 34.289 1499.5190 10:52:05.64M 2015-11-01T10:52:25.299Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.153 34.289 1499.5198 10:52:05.82M 2015-11-01T10:52:25.504Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.153 34.290 1499.5194 10:52:06.04M 2015-11-01T10:52:25.704Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.154 34.291 1499.5195 10:52:06.24M 2015-11-01T10:52:25.912Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.154 34.291 1499.5189 10:52:06.44M 2015-11-01T10:52:26.113Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.150 34.288 1499.5144 10:52:06.64M 2015-11-01T10:52:26.314Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.150 34.288 1499.5131 10:52:06.84M 2015-11-01T10:52:26.541Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.179 34.316 1499.5457 10:52:07.06M 2015-11-01T10:52:26.724Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.190 34.326 1499.5569 10:52:07.25M 2015-11-01T10:52:26.924Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.191 34.328 1499.5577 10:52:07.45M 2015-11-01T10:52:27.148Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.192 34.329 1499.5580 10:52:07.65M 2015-11-01T10:52:27.329Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.194 34.331 1499.5592 10:52:07.85M 2015-11-01T10:52:27.534Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.195 34.333 1499.5605 10:52:08.07M 2015-11-01T10:52:27.739Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.194 34.332 1499.5599 10:52:08.27M 2015-11-01T10:52:27.939Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.165 34.305 1499.5267 10:52:08.47M 2015-11-01T10:52:28.144Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.166 34.305 1499.5270 10:52:08.67M 2015-11-01T10:52:28.344Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.166 34.306 1499.5272 10:52:08.87M 2015-11-01T10:52:28.588Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.164 34.303 1499.5242 10:52:09.09M 2015-11-01T10:52:28.749Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.164 34.303 1499.5247 10:52:09.29M 2015-11-01T10:52:28.954Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.164 34.303 1499.5255 10:52:09.48M 2015-11-01T10:52:29.159Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.176 34.314 1499.5394 10:52:09.68M 2015-11-01T10:52:29.379Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.178 34.316 1499.5421 10:52:09.88M 2015-11-01T10:52:29.564Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.199 34.336 1499.5659 10:52:10.12M 2015-11-01T10:52:29.770Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.199 34.336 1499.5671 10:52:10.30M 2015-11-01T10:52:29.988Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.198 34.335 1499.5654 10:52:10.50M 2015-11-01T10:52:30.174Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.197 34.334 1499.5647 10:52:10.70M 2015-11-01T10:52:30.374Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.196 34.333 1499.5627 10:52:10.90M 2015-11-01T10:52:30.579Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.194 34.331 1499.5610 10:52:11.12M 2015-11-01T10:52:30.779Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.192 34.329 1499.5586 10:52:11.31M 2015-11-01T10:52:30.984Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.190 34.327 1499.5569 10:52:11.51M 2015-11-01T10:52:31.191Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.203 34.340 1499.5714 10:52:11.71M 2015-11-01T10:52:31.395Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.203 34.340 1499.5715 10:52:11.91M 2015-11-01T10:52:31.595Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.204 34.340 1499.5725 10:52:12.13M 2015-11-01T10:52:31.794Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.214 34.350 1499.5847 10:52:12.33M 2015-11-01T10:52:32.005Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.215 34.351 1499.5861 10:52:12.53M 2015-11-01T10:52:32.205Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.216 34.351 1499.5870 10:52:12.73M 2015-11-01T10:52:32.405Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.216 34.352 1499.5874 10:52:12.93M 2015-11-01T10:52:32.614Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.217 34.353 1499.5881 10:52:13.15M 2015-11-01T10:52:32.810Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.218 34.353 1499.5890 10:52:13.35M 2015-11-01T10:52:33.015Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.218 34.354 1499.5896 10:52:13.54M 2015-11-01T10:52:33.220Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.223 34.358 1499.5947 10:52:13.74M 2015-11-01T10:52:33.425Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.224 34.359 1499.5953 10:52:13.94M 2015-11-01T10:52:33.631Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.244 34.379 1499.6173 10:52:14.16M 2015-11-01T10:52:33.845Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.246 34.381 1499.6200 10:52:14.36M 2015-11-01T10:52:34.035Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.248 34.383 1499.6212 10:52:14.57M 2015-11-01T10:52:34.235Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.263 34.398 1499.6378 10:52:14.76M 2015-11-01T10:52:34.440Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.276 34.410 1499.6530 10:52:14.96M 2015-11-01T10:52:34.640Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.277 34.411 1499.6544 10:52:15.18M 2015-11-01T10:52:34.845Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.278 34.412 1499.6553 10:52:15.38M 2015-11-01T10:52:35.050Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.291 34.424 1499.6704 10:52:15.57M 2015-11-01T10:52:35.250Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.293 34.426 1499.6730 10:52:15.77M 2015-11-01T10:52:35.455Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.312 34.443 1499.6945 10:52:15.97M 2015-11-01T10:52:35.655Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.314 34.445 1499.6970 10:52:16.19M 2015-11-01T10:52:35.860Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.336 34.466 1499.7225 10:52:16.39M 2015-11-01T10:52:36.060Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.372 34.501 1499.7639 10:52:16.59M 2015-11-01T10:52:36.265Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.393 34.521 1499.7893 10:52:16.79M 2015-11-01T10:52:36.471Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.415 34.541 1499.8140 10:52:17.01M 2015-11-01T10:52:36.672Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.425 34.550 1499.8262 10:52:17.21M 2015-11-01T10:52:36.875Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.439 34.564 1499.8430 10:52:17.40M 2015-11-01T10:52:37.075Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.450 34.574 1499.8553 10:52:17.60M 2015-11-01T10:52:37.280Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.451 34.575 1499.8558 10:52:17.80M 2015-11-01T10:52:37.485Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.452 34.576 1499.8556 10:52:18.02M 2015-11-01T10:52:37.685Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.466 34.590 1499.8719 10:52:18.22M 2015-11-01T10:52:37.885Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.468 34.591 1499.8741 10:52:18.42M 2015-11-01T10:52:38.090Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.469 34.592 1499.8760 10:52:18.62M 2015-11-01T10:52:38.313Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.471 34.594 1499.8777 10:52:18.82M 2015-11-01T10:52:38.500Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.476 34.599 1499.8824 10:52:19.05M 2015-11-01T10:52:38.700Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.468 34.592 1499.8732 10:52:19.24M 2015-11-01T10:52:38.905Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.466 34.590 1499.8708 10:52:19.44M 2015-11-01T10:52:39.113Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.465 34.589 1499.8687 10:52:19.63M 2015-11-01T10:52:39.348Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.453 34.578 1499.8539 10:52:19.83M 2015-11-01T10:52:39.515Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.437 34.562 1499.8354 10:52:20.05M 2015-11-01T10:52:39.720Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.421 34.548 1499.8177 10:52:20.25M 2015-11-01T10:52:39.920Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.407 34.534 1499.8018 10:52:20.45M 2015-11-01T10:52:40.125Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.390 34.518 1499.7823 10:52:20.65M 2015-11-01T10:52:40.325Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.372 34.501 1499.7625 10:52:20.85M 2015-11-01T10:52:40.530Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.371 34.499 1499.7618 10:52:21.06M 2015-11-01T10:52:40.735Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.355 34.484 1499.7434 10:52:21.27M 2015-11-01T10:52:40.935Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.340 34.470 1499.7272 10:52:21.47M 2015-11-01T10:52:41.135Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.339 34.469 1499.7256 10:52:21.66M 2015-11-01T10:52:41.340Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.338 34.468 1499.7240 10:52:21.86M 2015-11-01T10:52:41.545Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.337 34.467 1499.7225 10:52:22.08M 2015-11-01T10:52:41.745Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.335 34.465 1499.7218 10:52:22.28M 2015-11-01T10:52:41.951Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.334 34.464 1499.7195 10:52:22.48M 2015-11-01T10:52:42.151Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.333 34.463 1499.7188 10:52:22.68M 2015-11-01T10:52:42.355Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.322 34.453 1499.7072 10:52:22.88M 2015-11-01T10:52:42.560Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.320 34.451 1499.7057 10:52:23.09M 2015-11-01T10:52:42.780Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.319 34.450 1499.7047 10:52:23.29M 2015-11-01T10:52:42.965Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.320 34.451 1499.7061 10:52:23.51M 2015-11-01T10:52:43.165Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.322 34.452 1499.7079 10:52:23.69M 2015-11-01T10:52:43.370Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.322 34.452 1499.7074 10:52:23.89M 2015-11-01T10:52:43.575Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.321 34.452 1499.7064 10:52:24.11M 2015-11-01T10:52:43.775Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.321 34.452 1499.7067 10:52:24.31M 2015-11-01T10:52:43.980Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.326 34.456 1499.7120 10:52:24.51M 2015-11-01T10:52:44.180Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.326 34.457 1499.7115 10:52:24.71M 2015-11-01T10:52:44.392Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.326 34.457 1499.7108 10:52:24.90M 2015-11-01T10:52:44.592Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.326 34.457 1499.7109 10:52:25.13M 2015-11-01T10:52:44.792Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.327 34.458 1499.7111 10:52:25.32M 2015-11-01T10:52:44.995Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.327 34.458 1499.7109 10:52:25.52M 2015-11-01T10:52:45.200Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.331 34.462 1499.7151 10:52:25.72M 2015-11-01T10:52:45.400Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.330 34.462 1499.7147 10:52:25.92M 2015-11-01T10:52:45.600Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.338 34.469 1499.7223 10:52:26.14M 2015-11-01T10:52:45.800Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.339 34.470 1499.7234 10:52:26.34M 2015-11-01T10:52:46.010Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.339 34.470 1499.7238 10:52:26.53M 2015-11-01T10:52:46.215Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.339 34.470 1499.7252 10:52:26.74M 2015-11-01T10:52:46.415Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.339 34.470 1499.7241 10:52:26.94M 2015-11-01T10:52:46.620Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.339 34.470 1499.7244 10:52:27.16M 2015-11-01T10:52:46.820Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.338 34.469 1499.7238 10:52:27.35M 2015-11-01T10:52:47.025Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.342 34.472 1499.7289 10:52:27.55M 2015-11-01T10:52:47.245Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.339 34.469 1499.7262 10:52:27.75M 2015-11-01T10:52:47.430Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.338 34.469 1499.7260 10:52:27.97M 2015-11-01T10:52:47.635Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.339 34.469 1499.7264 10:52:28.17M 2015-11-01T10:52:47.835Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.339 34.469 1499.7268 10:52:28.37M 2015-11-01T10:52:48.040Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.340 34.470 1499.7283 10:52:28.57M 2015-11-01T10:52:48.240Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.340 34.470 1499.7280 10:52:28.77M 2015-11-01T10:52:48.445Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.346 34.476 1499.7344 10:52:28.97M 2015-11-01T10:52:48.650Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.346 34.476 1499.7343 10:52:29.19M 2015-11-01T10:52:48.855Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.347 34.477 1499.7334 10:52:29.38M 2015-11-01T10:52:49.055Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.346 34.477 1499.7327 10:52:29.59M 2015-11-01T10:52:49.260Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.346 34.477 1499.7308 10:52:29.78M 2015-11-01T10:52:49.460Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.346 34.477 1499.7311 10:52:30.00M 2015-11-01T10:52:49.665Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.346 34.477 1499.7310 10:52:30.20M 2015-11-01T10:52:49.871Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.346 34.477 1499.7306 10:52:30.40M 2015-11-01T10:52:50.071Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.345 34.476 1499.7301 10:52:30.60M 2015-11-01T10:52:50.275Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.345 34.476 1499.7290 10:52:30.80M 2015-11-01T10:52:50.475Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.345 34.476 1499.7283 10:52:31.02M 2015-11-01T10:52:50.680Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.344 34.476 1499.7263 10:52:31.22M 2015-11-01T10:52:50.885Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.343 34.475 1499.7250 10:52:31.41M 2015-11-01T10:52:51.085Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.333 34.465 1499.7136 10:52:31.61M 2015-11-01T10:52:51.285Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.332 34.464 1499.7139 10:52:31.81M 2015-11-01T10:52:51.495Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.331 34.463 1499.7128 10:52:32.03M 2015-11-01T10:52:51.713Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.328 34.460 1499.7100 10:52:32.23M 2015-11-01T10:52:51.908Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.328 34.460 1499.7111 10:52:32.44M 2015-11-01T10:52:52.100Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.328 34.460 1499.7131 10:52:32.63M 2015-11-01T10:52:52.300Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.329 34.460 1499.7145 10:52:32.82M 2015-11-01T10:52:52.505Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.329 34.460 1499.7152 10:52:33.04M 2015-11-01T10:52:52.705Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.330 34.460 1499.7170 10:52:33.24M 2015-11-01T10:52:52.948Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.331 34.461 1499.7186 10:52:33.44M 2015-11-01T10:52:53.116Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.332 34.462 1499.7201 10:52:33.64M 2015-11-01T10:52:53.321Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.333 34.463 1499.7219 10:52:33.84M 2015-11-01T10:52:53.520Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.334 34.463 1499.7234 10:52:34.06M 2015-11-01T10:52:53.725Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.334 34.463 1499.7238 10:52:34.26M 2015-11-01T10:52:53.930Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.334 34.463 1499.7251 10:52:34.46M 2015-11-01T10:52:54.135Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.334 34.463 1499.7261 10:52:34.66M 2015-11-01T10:52:54.335Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.333 34.462 1499.7258 10:52:34.86M 2015-11-01T10:52:54.540Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.333 34.461 1499.7252 10:52:35.07M 2015-11-01T10:52:54.740Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.333 34.461 1499.7244 10:52:35.28M 2015-11-01T10:52:54.940Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.333 34.461 1499.7238 10:52:35.47M 2015-11-01T10:52:55.146Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.332 34.461 1499.7231 10:52:35.67M 2015-11-01T10:52:55.351Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.328 34.457 1499.7179 10:52:35.87M 2015-11-01T10:52:55.552Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.327 34.456 1499.7170 10:52:36.09M 2015-11-01T10:52:55.756Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.319 34.449 1499.7072 10:52:36.29M 2015-11-01T10:52:55.960Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.318 34.448 1499.7058 10:52:36.49M 2015-11-01T10:52:56.181Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.317 34.447 1499.7040 10:52:36.69M 2015-11-01T10:52:56.366Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.315 34.445 1499.7024 10:52:36.90M 2015-11-01T10:52:56.571Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.316 34.446 1499.7039 10:52:37.11M 2015-11-01T10:52:56.771Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.327 34.457 1499.7155 10:52:37.31M 2015-11-01T10:52:56.976Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.339 34.468 1499.7278 10:52:37.50M 2015-11-01T10:52:57.176Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.340 34.469 1499.7290 10:52:37.70M 2015-11-01T10:52:57.381Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.340 34.470 1499.7284 10:52:37.90M 2015-11-01T10:52:57.586Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.340 34.469 1499.7281 10:52:38.12M 2015-11-01T10:52:57.786Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.340 34.469 1499.7275 10:52:38.32M 2015-11-01T10:52:57.992Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.340 34.470 1499.7271 10:52:38.52M 2015-11-01T10:52:58.191Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.344 34.474 1499.7310 10:52:38.72M 2015-11-01T10:52:58.396Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.345 34.474 1499.7319 10:52:38.92M 2015-11-01T10:52:58.601Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.346 34.475 1499.7339 10:52:39.13M 2015-11-01T10:52:58.828Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.346 34.475 1499.7349 10:52:39.34M 2015-11-01T10:52:59.006Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.348 34.477 1499.7358 10:52:39.53M 2015-11-01T10:52:59.206Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.349 34.479 1499.7374 10:52:39.73M 2015-11-01T10:52:59.411Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.361 34.490 1499.7509 10:52:39.93M 2015-11-01T10:52:59.616Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.376 34.504 1499.7668 10:52:40.15M 2015-11-01T10:52:59.816Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.376 34.504 1499.7676 10:52:40.35M