2015-11-01T10:50:00.133Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.209 34.345 1499.5807 10:49:40.66M 2015-11-01T10:50:00.333Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.211 34.347 1499.5822 10:49:40.85M 2015-11-01T10:50:00.543Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.212 34.348 1499.5834 10:49:41.07M 2015-11-01T10:50:00.743Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.214 34.350 1499.5844 10:49:41.27M 2015-11-01T10:50:00.943Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.214 34.350 1499.5856 10:49:41.47M 2015-11-01T10:50:01.148Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.215 34.351 1499.5867 10:49:41.67M 2015-11-01T10:50:01.353Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.209 34.345 1499.5804 10:49:41.87M 2015-11-01T10:50:01.553Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.180 34.317 1499.5482 10:49:42.09M 2015-11-01T10:50:01.758Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.180 34.316 1499.5472 10:49:42.28M 2015-11-01T10:50:01.978Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.179 34.316 1499.5472 10:49:42.48M 2015-11-01T10:50:02.163Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.179 34.316 1499.5477 10:49:42.70M 2015-11-01T10:50:02.368Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.180 34.317 1499.5485 10:49:42.88M 2015-11-01T10:50:02.568Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.181 34.317 1499.5507 10:49:43.10M 2015-11-01T10:50:02.773Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.182 34.318 1499.5518 10:49:43.30M 2015-11-01T10:50:02.978Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.196 34.331 1499.5687 10:49:43.50M 2015-11-01T10:50:03.178Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.198 34.333 1499.5721 10:49:43.70M 2015-11-01T10:50:03.383Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.201 34.336 1499.5753 10:49:43.90M 2015-11-01T10:50:03.588Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.207 34.341 1499.5815 10:49:44.12M 2015-11-01T10:50:03.788Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.207 34.341 1499.5820 10:49:44.32M 2015-11-01T10:50:03.993Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.207 34.341 1499.5815 10:49:44.51M 2015-11-01T10:50:04.198Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.195 34.330 1499.5667 10:49:44.71M 2015-11-01T10:50:04.398Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.179 34.316 1499.5483 10:49:44.91M 2015-11-01T10:50:04.603Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.179 34.316 1499.5475 10:49:45.13M 2015-11-01T10:50:04.803Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.178 34.315 1499.5466 10:49:45.33M 2015-11-01T10:50:05.003Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.178 34.315 1499.5463 10:49:45.53M 2015-11-01T10:50:05.208Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.178 34.315 1499.5459 10:49:45.73M 2015-11-01T10:50:05.413Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.186 34.323 1499.5543 10:49:45.93M 2015-11-01T10:50:05.618Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.200 34.336 1499.5703 10:49:46.15M 2015-11-01T10:50:05.818Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.200 34.337 1499.5701 10:49:46.34M 2015-11-01T10:50:06.023Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.201 34.338 1499.5696 10:49:46.54M 2015-11-01T10:50:06.223Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.211 34.348 1499.5808 10:49:46.74M 2015-11-01T10:50:06.443Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.211 34.348 1499.5808 10:49:46.94M 2015-11-01T10:50:06.633Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.211 34.348 1499.5802 10:49:47.18M 2015-11-01T10:50:06.838Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.216 34.353 1499.5836 10:49:47.36M 2015-11-01T10:50:07.038Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.206 34.344 1499.5735 10:49:47.56M 2015-11-01T10:50:07.238Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.205 34.342 1499.5723 10:49:47.76M 2015-11-01T10:50:07.443Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.203 34.340 1499.5703 10:49:47.96M 2015-11-01T10:50:07.643Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.184 34.322 1499.5492 10:49:48.18M 2015-11-01T10:50:07.868Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.182 34.320 1499.5475 10:49:48.37M 2015-11-01T10:50:08.053Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.180 34.318 1499.5455 10:49:48.57M 2015-11-01T10:50:08.258Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.176 34.314 1499.5420 10:49:48.77M 2015-11-01T10:50:08.458Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.187 34.324 1499.5542 10:49:48.97M 2015-11-01T10:50:08.668Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.188 34.325 1499.5552 10:49:49.19M 2015-11-01T10:50:08.863Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.188 34.325 1499.5559 10:49:49.39M 2015-11-01T10:50:09.068Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.200 34.336 1499.5688 10:49:49.59M 2015-11-01T10:50:09.273Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.201 34.338 1499.5701 10:49:49.79M 2015-11-01T10:50:09.473Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.203 34.340 1499.5723 10:49:50.01M 2015-11-01T10:50:09.678Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.205 34.341 1499.5740 10:49:50.21M 2015-11-01T10:50:09.878Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.206 34.343 1499.5762 10:49:50.40M 2015-11-01T10:50:10.083Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.208 34.345 1499.5773 10:49:50.60M 2015-11-01T10:50:10.283Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.209 34.346 1499.5790 10:49:50.80M 2015-11-01T10:50:10.488Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.203 34.340 1499.5714 10:49:51.02M 2015-11-01T10:50:10.693Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.187 34.325 1499.5536 10:49:51.22M 2015-11-01T10:50:10.914Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.186 34.323 1499.5529 10:49:51.42M 2015-11-01T10:50:11.098Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.185 34.323 1499.5519 10:49:51.63M 2015-11-01T10:50:11.298Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.176 34.314 1499.5416 10:49:51.82M 2015-11-01T10:50:11.503Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.176 34.314 1499.5411 10:49:52.04M 2015-11-01T10:50:11.708Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.176 34.315 1499.5409 10:49:52.23M 2015-11-01T10:50:11.911Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.190 34.327 1499.5560 10:49:52.44M 2015-11-01T10:50:12.114Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.192 34.329 1499.5598 10:49:52.63M 2015-11-01T10:50:12.318Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.210 34.346 1499.5804 10:49:52.83M 2015-11-01T10:50:12.519Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.211 34.347 1499.5814 10:49:53.05M 2015-11-01T10:50:12.724Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.212 34.348 1499.5829 10:49:53.25M 2015-11-01T10:50:12.929Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.213 34.349 1499.5835 10:49:53.45M 2015-11-01T10:50:13.129Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.212 34.349 1499.5823 10:49:53.65M 2015-11-01T10:50:13.334Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.201 34.338 1499.5701 10:49:53.85M 2015-11-01T10:50:13.534Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.188 34.326 1499.5541 10:49:54.07M 2015-11-01T10:50:13.739Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.187 34.326 1499.5519 10:49:54.26M 2015-11-01T10:50:13.939Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.175 34.314 1499.5372 10:49:54.46M 2015-11-01T10:50:14.144Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.174 34.314 1499.5365 10:49:54.66M 2015-11-01T10:50:14.344Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.174 34.314 1499.5352 10:49:54.86M 2015-11-01T10:50:14.550Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.185 34.323 1499.5475 10:49:55.08M 2015-11-01T10:50:14.754Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.206 34.344 1499.5717 10:49:55.28M 2015-11-01T10:50:14.954Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.208 34.345 1499.5734 10:49:55.48M 2015-11-01T10:50:15.159Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.212 34.349 1499.5784 10:49:55.68M 2015-11-01T10:50:15.379Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.212 34.349 1499.5779 10:49:55.88M 2015-11-01T10:50:15.564Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.212 34.349 1499.5774 10:49:56.11M 2015-11-01T10:50:15.769Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.212 34.349 1499.5778 10:49:56.30M 2015-11-01T10:50:15.969Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.203 34.341 1499.5676 10:49:56.49M 2015-11-01T10:50:16.174Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.202 34.340 1499.5675 10:49:56.69M 2015-11-01T10:50:16.379Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.201 34.339 1499.5665 10:49:56.89M 2015-11-01T10:50:16.579Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.183 34.322 1499.5474 10:49:57.11M 2015-11-01T10:50:16.784Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.182 34.320 1499.5463 10:49:57.31M 2015-11-01T10:50:16.984Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.180 34.319 1499.5453 10:49:57.51M 2015-11-01T10:50:17.184Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.180 34.318 1499.5449 10:49:57.71M 2015-11-01T10:50:17.394Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.180 34.318 1499.5461 10:49:57.90M 2015-11-01T10:50:17.594Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.192 34.329 1499.5597 10:49:58.13M 2015-11-01T10:50:17.799Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.193 34.330 1499.5612 10:49:58.32M 2015-11-01T10:50:18.004Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.208 34.345 1499.5781 10:49:58.52M 2015-11-01T10:50:18.204Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.209 34.346 1499.5796 10:49:58.72M 2015-11-01T10:50:18.428Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.210 34.346 1499.5802 10:49:58.92M 2015-11-01T10:50:18.609Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.211 34.347 1499.5813 10:49:59.14M 2015-11-01T10:50:18.814Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.212 34.348 1499.5815 10:49:59.34M 2015-11-01T10:50:19.019Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.205 34.343 1499.5739 10:49:59.54M 2015-11-01T10:50:19.219Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.204 34.340 1499.5751 10:49:59.74M 2015-11-01T10:50:19.419Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.201 34.337 1499.5732 10:49:59.94M 2015-11-01T10:50:19.631Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.182 34.318 1499.5510 10:50:00.15M 2015-11-01T10:50:19.844Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.179 34.316 1499.5474 10:50:00.36M 2015-11-01T10:50:20.034Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.179 34.316 1499.5469 10:50:00.57M 2015-11-01T10:50:20.234Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.181 34.318 1499.5499 10:50:00.75M 2015-11-01T10:50:20.439Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.198 34.334 1499.5698 10:50:00.95M 2015-11-01T10:50:20.639Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.212 34.347 1499.5863 10:50:01.17M 2015-11-01T10:50:20.844Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.212 34.348 1499.5857 10:50:01.37M 2015-11-01T10:50:21.049Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.213 34.349 1499.5868 10:50:01.57M 2015-11-01T10:50:21.244Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.214 34.349 1499.5867 10:50:01.77M 2015-11-01T10:50:21.454Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.214 34.350 1499.5864 10:50:01.96M 2015-11-01T10:50:21.654Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.214 34.350 1499.5857 10:50:02.18M 2015-11-01T10:50:21.859Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.197 34.334 1499.5664 10:50:02.38M 2015-11-01T10:50:22.064Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.196 34.332 1499.5635 10:50:02.58M 2015-11-01T10:50:22.264Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.179 34.317 1499.5439 10:50:02.78M 2015-11-01T10:50:22.472Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.179 34.317 1499.5437 10:50:03.00M 2015-11-01T10:50:22.671Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.178 34.316 1499.5427 10:50:03.20M 2015-11-01T10:50:22.874Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.177 34.316 1499.5411 10:50:03.40M 2015-11-01T10:50:23.079Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.179 34.318 1499.5439 10:50:03.60M 2015-11-01T10:50:23.279Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.193 34.330 1499.5601 10:50:03.80M 2015-11-01T10:50:23.484Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.194 34.331 1499.5614 10:50:04.01M 2015-11-01T10:50:23.684Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.196 34.333 1499.5632 10:50:04.21M 2015-11-01T10:50:23.889Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.198 34.335 1499.5648 10:50:04.41M 2015-11-01T10:50:24.094Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.200 34.337 1499.5670 10:50:04.61M 2015-11-01T10:50:24.314Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.202 34.339 1499.5688 10:50:04.81M 2015-11-01T10:50:24.499Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.200 34.338 1499.5674 10:50:05.05M 2015-11-01T10:50:24.699Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.200 34.337 1499.5657 10:50:05.23M 2015-11-01T10:50:24.904Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.185 34.323 1499.5486 10:50:05.43M 2015-11-01T10:50:25.113Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.184 34.322 1499.5474 10:50:05.63M 2015-11-01T10:50:25.312Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.183 34.321 1499.5464 10:50:05.83M 2015-11-01T10:50:25.514Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.182 34.320 1499.5461 10:50:06.05M 2015-11-01T10:50:25.719Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.186 34.324 1499.5511 10:50:06.25M 2015-11-01T10:50:25.919Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.187 34.325 1499.5536 10:50:06.45M 2015-11-01T10:50:26.124Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.201 34.338 1499.5691 10:50:06.64M 2015-11-01T10:50:26.324Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.214 34.351 1499.5839 10:50:06.84M 2015-11-01T10:50:26.529Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.214 34.351 1499.5837 10:50:07.06M 2015-11-01T10:50:26.734Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.214 34.350 1499.5834 10:50:07.26M 2015-11-01T10:50:26.934Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.213 34.349 1499.5828 10:50:07.46M 2015-11-01T10:50:27.134Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.212 34.348 1499.5822 10:50:07.66M 2015-11-01T10:50:27.339Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.211 34.348 1499.5807 10:50:07.85M 2015-11-01T10:50:27.539Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.200 34.337 1499.5686 10:50:08.08M 2015-11-01T10:50:27.744Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.187 34.325 1499.5537 10:50:08.27M 2015-11-01T10:50:27.951Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.186 34.324 1499.5532 10:50:08.47M 2015-11-01T10:50:28.154Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.185 34.323 1499.5530 10:50:08.67M 2015-11-01T10:50:28.354Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.189 34.326 1499.5568 10:50:08.87M 2015-11-01T10:50:28.559Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.190 34.328 1499.5564 10:50:09.09M 2015-11-01T10:50:28.774Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.191 34.329 1499.5579 10:50:09.29M 2015-11-01T10:50:28.964Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.192 34.330 1499.5585 10:50:09.50M 2015-11-01T10:50:29.169Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.194 34.332 1499.5597 10:50:09.69M 2015-11-01T10:50:29.369Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.196 34.333 1499.5625 10:50:09.89M 2015-11-01T10:50:29.574Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.198 34.335 1499.5643 10:50:10.10M 2015-11-01T10:50:29.779Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.200 34.337 1499.5671 10:50:10.30M 2015-11-01T10:50:29.984Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.197 34.335 1499.5645 10:50:10.50M 2015-11-01T10:50:30.184Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.197 34.334 1499.5637 10:50:10.70M 2015-11-01T10:50:30.384Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.197 34.334 1499.5646 10:50:10.90M 2015-11-01T10:50:30.591Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.187 34.324 1499.5532 10:50:11.12M 2015-11-01T10:50:30.794Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.186 34.323 1499.5519 10:50:11.32M 2015-11-01T10:50:30.994Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.184 34.322 1499.5497 10:50:11.52M 2015-11-01T10:50:31.199Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.183 34.321 1499.5479 10:50:11.71M 2015-11-01T10:50:31.399Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.184 34.322 1499.5485 10:50:11.92M 2015-11-01T10:50:31.604Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.185 34.323 1499.5490 10:50:12.14M 2015-11-01T10:50:31.804Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.200 34.338 1499.5668 10:50:12.34M 2015-11-01T10:50:32.009Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.202 34.339 1499.5682 10:50:12.53M 2015-11-01T10:50:32.214Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.204 34.341 1499.5706 10:50:12.73M 2015-11-01T10:50:32.419Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.205 34.343 1499.5715 10:50:12.93M 2015-11-01T10:50:32.619Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.207 34.344 1499.5736 10:50:13.15M 2015-11-01T10:50:32.824Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.209 34.346 1499.5752 10:50:13.35M 2015-11-01T10:50:33.028Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.203 34.341 1499.5688 10:50:13.55M 2015-11-01T10:50:33.245Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.202 34.340 1499.5673 10:50:13.75M 2015-11-01T10:50:33.434Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.200 34.339 1499.5656 10:50:13.96M 2015-11-01T10:50:33.634Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.198 34.337 1499.5629 10:50:14.17M 2015-11-01T10:50:33.834Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.196 34.335 1499.5596 10:50:14.36M 2015-11-01T10:50:34.039Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.194 34.333 1499.5573 10:50:14.56M 2015-11-01T10:50:34.245Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.193 34.332 1499.5548 10:50:14.76M 2015-11-01T10:50:34.449Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.198 34.337 1499.5616 10:50:14.96M 2015-11-01T10:50:34.649Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.215 34.353 1499.5818 10:50:15.18M 2015-11-01T10:50:34.849Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.216 34.354 1499.5826 10:50:15.38M 2015-11-01T10:50:35.055Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.216 34.353 1499.5830 10:50:15.58M 2015-11-01T10:50:35.259Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.215 34.352 1499.5831 10:50:15.78M 2015-11-01T10:50:35.459Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.215 34.351 1499.5841 10:50:16.98M 2015-11-01T10:50:35.665Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.214 34.351 1499.5834 10:50:16.19M 2015-11-01T10:50:35.872Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.213 34.349 1499.5822 10:50:16.39M 2015-11-01T10:50:36.072Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.211 34.348 1499.5811 10:50:16.59M 2015-11-01T10:50:36.275Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.195 34.332 1499.5623 10:50:16.79M 2015-11-01T10:50:36.480Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.193 34.331 1499.5608 10:50:17.01M 2015-11-01T10:50:36.680Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.191 34.329 1499.5588 10:50:17.21M 2015-11-01T10:50:36.885Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.189 34.326 1499.5575 10:50:17.41M 2015-11-01T10:50:37.085Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.187 34.324 1499.5566 10:50:17.61M 2015-11-01T10:50:37.285Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.186 34.323 1499.5555 10:50:17.81M 2015-11-01T10:50:37.508Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.197 34.333 1499.5676 10:50:18.02M 2015-11-01T10:50:37.714Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.198 34.334 1499.5691 10:50:18.22M 2015-11-01T10:50:37.900Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.200 34.336 1499.5706 10:50:18.44M 2015-11-01T10:50:38.100Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.202 34.338 1499.5719 10:50:18.62M 2015-11-01T10:50:38.305Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.204 34.340 1499.5731 10:50:18.82M 2015-11-01T10:50:38.514Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.205 34.340 1499.5785 10:50:19.04M 2015-11-01T10:50:38.714Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.205 34.340 1499.5776 10:50:19.24M 2015-11-01T10:50:38.914Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.198 34.334 1499.5703 10:50:19.44M 2015-11-01T10:50:39.115Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.188 34.323 1499.5591 10:50:19.64M 2015-11-01T10:50:39.320Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.187 34.322 1499.5580 10:50:19.84M 2015-11-01T10:50:39.525Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.185 34.320 1499.5571 10:50:20.06M 2015-11-01T10:50:39.725Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.184 34.319 1499.5555 10:50:20.26M 2015-11-01T10:50:39.930Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.185 34.320 1499.5581 10:50:20.45M 2015-11-01T10:50:40.135Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.187 34.321 1499.5590 10:50:20.65M 2015-11-01T10:50:40.335Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.202 34.336 1499.5757 10:50:20.85M 2015-11-01T10:50:40.535Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.204 34.338 1499.5773 10:50:21.07M 2015-11-01T10:50:40.740Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.206 34.341 1499.5786 10:50:21.27M 2015-11-01T10:50:40.945Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.208 34.343 1499.5804 10:50:21.47M 2015-11-01T10:50:41.145Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.209 34.344 1499.5812 10:50:21.67M 2015-11-01T10:50:41.352Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.210 34.345 1499.5809 10:50:21.87M 2015-11-01T10:50:41.555Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.201 34.337 1499.5696 10:50:22.09M 2015-11-01T10:50:41.755Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.199 34.335 1499.5684 10:50:22.29M 2015-11-01T10:50:41.960Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.197 34.334 1499.5670 10:50:22.48M 2015-11-01T10:50:42.180Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.195 34.331 1499.5641 10:50:22.68M 2015-11-01T10:50:42.365Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.192 34.329 1499.5615 10:50:22.90M 2015-11-01T10:50:42.570Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.178 34.315 1499.5448 10:50:23.10M 2015-11-01T10:50:42.775Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.176 34.314 1499.5435 10:50:23.30M 2015-11-01T10:50:42.975Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.176 34.313 1499.5426 10:50:23.50M 2015-11-01T10:50:43.175Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.200 34.336 1499.5699 10:50:23.70M 2015-11-01T10:50:43.388Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.207 34.343 1499.5780 10:50:23.90M 2015-11-01T10:50:43.585Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.208 34.344 1499.5789 10:50:24.11M 2015-11-01T10:50:43.785Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.209 34.345 1499.5809 10:50:24.32M 2015-11-01T10:50:43.985Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.210 34.346 1499.5823 10:50:24.51M 2015-11-01T10:50:44.191Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.209 34.345 1499.5808 10:50:24.71M 2015-11-01T10:50:44.395Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.197 34.333 1499.5673 10:50:24.91M 2015-11-01T10:50:44.600Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.196 34.332 1499.5657 10:50:25.13M 2015-11-01T10:50:44.800Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.181 34.318 1499.5486 10:50:25.33M 2015-11-01T10:50:45.000Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.180 34.317 1499.5474 10:50:25.53M 2015-11-01T10:50:45.205Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.178 34.316 1499.5458 10:50:25.72M 2015-11-01T10:50:45.410Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.178 34.315 1499.5441 10:50:25.93M 2015-11-01T10:50:45.615Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.177 34.315 1499.5433 10:50:26.15M 2015-11-01T10:50:45.815Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.177 34.315 1499.5435 10:50:26.35M 2015-11-01T10:50:46.020Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.177 34.315 1499.5431 10:50:26.54M 2015-11-01T10:50:46.225Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.192 34.329 1499.5601 10:50:26.74M 2015-11-01T10:50:46.425Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.195 34.332 1499.5630 10:50:26.94M 2015-11-01T10:50:46.645Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.213 34.349 1499.5839 10:50:27.16M 2015-11-01T10:50:46.831Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.214 34.350 1499.5853 10:50:27.38M 2015-11-01T10:50:47.035Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.215 34.351 1499.5858 10:50:27.56M 2015-11-01T10:50:47.235Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.206 34.343 1499.5763 10:50:27.76M 2015-11-01T10:50:47.440Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.204 34.341 1499.5742 10:50:27.95M 2015-11-01T10:50:47.640Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.202 34.338 1499.5715 10:50:28.17M 2015-11-01T10:50:47.845Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.198 34.335 1499.5684 10:50:28.37M 2015-11-01T10:50:48.050Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.195 34.332 1499.5653 10:50:28.57M 2015-11-01T10:50:48.255Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.185 34.322 1499.5548 10:50:28.77M 2015-11-01T10:50:48.455Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.194 34.332 1499.5608 10:50:28.97M 2015-11-01T10:50:48.660Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.196 34.334 1499.5624 10:50:29.19M 2015-11-01T10:50:48.860Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.198 34.336 1499.5643 10:50:29.39M 2015-11-01T10:50:49.065Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.200 34.338 1499.5665 10:50:29.59M 2015-11-01T10:50:49.265Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.202 34.340 1499.5693 10:50:29.79M 2015-11-01T10:50:49.472Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.209 34.347 1499.5765 10:50:30.00M 2015-11-01T10:50:49.675Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.209 34.347 1499.5754 10:50:30.21M 2015-11-01T10:50:49.875Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.197 34.335 1499.5610 10:50:30.40M 2015-11-01T10:50:50.080Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.195 34.334 1499.5597 10:50:30.60M 2015-11-01T10:50:50.285Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.194 34.333 1499.5574 10:50:30.80M 2015-11-01T10:50:50.485Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.192 34.331 1499.5563 10:50:31.02M 2015-11-01T10:50:50.690Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.191 34.329 1499.5538 10:50:31.22M 2015-11-01T10:50:50.890Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.189 34.327 1499.5529 10:50:31.42M 2015-11-01T10:50:51.113Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.190 34.328 1499.5552 10:50:31.62M 2015-11-01T10:50:51.300Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.202 34.339 1499.5695 10:50:31.83M 2015-11-01T10:50:51.500Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.203 34.340 1499.5720 10:50:32.04M 2015-11-01T10:50:51.705Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.204 34.341 1499.5730 10:50:32.24M 2015-11-01T10:50:51.911Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.206 34.342 1499.5742 10:50:32.43M 2015-11-01T10:50:52.114Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.207 34.344 1499.5752 10:50:32.63M 2015-11-01T10:50:52.314Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.197 34.334 1499.5641 10:50:32.83M 2015-11-01T10:50:52.515Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.197 34.334 1499.5637 10:50:33.05M 2015-11-01T10:50:52.720Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.196 34.333 1499.5631 10:50:33.25M 2015-11-01T10:50:52.920Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.187 34.324 1499.5552 10:50:33.45M 2015-11-01T10:50:53.125Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.175 34.312 1499.5416 10:50:33.65M 2015-11-01T10:50:53.330Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.175 34.312 1499.5424 10:50:33.85M 2015-11-01T10:50:53.530Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.176 34.313 1499.5448 10:50:34.07M 2015-11-01T10:50:53.735Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.178 34.315 1499.5464 10:50:34.26M 2015-11-01T10:50:53.940Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.180 34.317 1499.5486 10:50:34.46M 2015-11-01T10:50:54.140Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.221 34.356 1499.5944 10:50:34.66M 2015-11-01T10:50:54.345Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.221 34.356 1499.5941 10:50:34.86M 2015-11-01T10:50:54.551Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.221 34.356 1499.5942 10:50:35.08M 2015-11-01T10:50:54.751Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.214 34.349 1499.5864 10:50:35.28M 2015-11-01T10:50:54.951Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.199 34.334 1499.5698 10:50:35.48M 2015-11-01T10:50:55.155Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.197 34.332 1499.5690 10:50:35.68M 2015-11-01T10:50:55.360Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.180 34.316 1499.5493 10:50:35.88M 2015-11-01T10:50:55.575Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.179 34.315 1499.5483 10:50:36.09M 2015-11-01T10:50:55.766Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.178 34.314 1499.5470 10:50:36.31M 2015-11-01T10:50:55.966Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.178 34.314 1499.5464 10:50:36.49M 2015-11-01T10:50:56.170Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.178 34.315 1499.5463 10:50:36.69M 2015-11-01T10:50:56.375Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.196 34.332 1499.5663 10:50:36.89M 2015-11-01T10:50:56.575Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.199 34.335 1499.5704 10:50:37.11M 2015-11-01T10:50:56.780Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.201 34.337 1499.5731 10:50:37.31M 2015-11-01T10:50:56.980Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.204 34.339 1499.5754 10:50:37.51M 2015-11-01T10:50:57.185Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.206 34.341 1499.5778 10:50:37.70M 2015-11-01T10:50:57.385Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.208 34.344 1499.5795 10:50:37.90M 2015-11-01T10:50:57.596Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.210 34.345 1499.5817 10:50:38.12M 2015-11-01T10:50:57.796Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.193 34.330 1499.5625 10:50:38.33M 2015-11-01T10:50:58.001Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.193 34.329 1499.5618 10:50:38.52M 2015-11-01T10:50:58.201Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.181 34.318 1499.5481 10:50:38.72M 2015-11-01T10:50:58.405Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.179 34.317 1499.5459 10:50:38.92M 2015-11-01T10:50:58.606Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.178 34.316 1499.5441 10:50:39.14M 2015-11-01T10:50:58.806Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.177 34.315 1499.5424 10:50:39.34M 2015-11-01T10:50:59.011Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.176 34.314 1499.5416 10:50:39.53M 2015-11-01T10:50:59.215Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.188 34.325 1499.5552 10:50:39.73M 2015-11-01T10:50:59.420Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.190 34.328 1499.5565 10:50:39.94M 2015-11-01T10:50:59.626Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.192 34.330 1499.5585 10:50:40.15M 2015-11-01T10:50:59.826Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.194 34.332 1499.5605 10:50:40.35M