2015-11-01T10:49:00.035Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.227 34.360 1499.6045 10:48:40.56M 2015-11-01T10:49:00.240Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.210 34.344 1499.5853 10:48:40.76M 2015-11-01T10:49:00.440Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.206 34.340 1499.5813 10:48:40.96M 2015-11-01T10:49:00.645Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.207 34.342 1499.5820 10:48:41.17M 2015-11-01T10:49:00.868Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.209 34.344 1499.5841 10:48:41.37M 2015-11-01T10:49:01.068Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.208 34.343 1499.5819 10:48:41.57M 2015-11-01T10:49:01.255Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.208 34.343 1499.5806 10:48:41.77M 2015-11-01T10:49:01.461Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.206 34.342 1499.5787 10:48:41.97M 2015-11-01T10:49:01.661Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.204 34.340 1499.5765 10:48:42.19M 2015-11-01T10:49:01.861Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.205 34.340 1499.5771 10:48:42.39M 2015-11-01T10:49:02.065Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.205 34.341 1499.5775 10:48:42.58M 2015-11-01T10:49:02.271Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.216 34.351 1499.5897 10:48:42.79M 2015-11-01T10:49:02.476Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.217 34.352 1499.5908 10:48:43.00M 2015-11-01T10:49:02.676Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.219 34.354 1499.5918 10:48:43.20M 2015-11-01T10:49:02.881Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.220 34.355 1499.5922 10:48:43.40M 2015-11-01T10:49:03.086Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.221 34.357 1499.5916 10:48:43.60M 2015-11-01T10:49:03.286Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.222 34.358 1499.5916 10:48:43.80M 2015-11-01T10:49:03.486Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.222 34.358 1499.5908 10:48:44.02M 2015-11-01T10:49:03.696Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.222 34.358 1499.5908 10:48:44.22M 2015-11-01T10:49:03.913Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.221 34.357 1499.5889 10:48:44.42M 2015-11-01T10:49:04.096Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.219 34.356 1499.5884 10:48:44.63M 2015-11-01T10:49:04.301Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.219 34.355 1499.5876 10:48:44.81M 2015-11-01T10:49:04.506Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.218 34.355 1499.5873 10:48:45.03M 2015-11-01T10:49:04.713Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.218 34.354 1499.5863 10:48:45.23M 2015-11-01T10:49:04.911Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.223 34.360 1499.5923 10:48:45.43M 2015-11-01T10:49:05.116Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.224 34.361 1499.5936 10:48:45.63M 2015-11-01T10:49:05.316Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.225 34.362 1499.5947 10:48:45.83M 2015-11-01T10:49:05.521Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.227 34.364 1499.5968 10:48:46.05M 2015-11-01T10:49:05.721Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.223 34.360 1499.5924 10:48:46.25M 2015-11-01T10:49:05.921Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.221 34.358 1499.5908 10:48:46.45M 2015-11-01T10:49:06.126Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.219 34.356 1499.5889 10:48:46.64M 2015-11-01T10:49:06.336Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.217 34.354 1499.5872 10:48:46.84M 2015-11-01T10:49:06.536Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.203 34.340 1499.5714 10:48:47.06M 2015-11-01T10:49:06.741Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.202 34.339 1499.5696 10:48:47.26M 2015-11-01T10:49:06.941Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.201 34.338 1499.5701 10:48:47.46M 2015-11-01T10:49:07.146Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.201 34.338 1499.5703 10:48:47.66M 2015-11-01T10:49:07.346Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.202 34.338 1499.5725 10:48:47.86M 2015-11-01T10:49:07.548Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.211 34.347 1499.5836 10:48:48.08M 2015-11-01T10:49:07.751Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.212 34.348 1499.5846 10:48:48.28M 2015-11-01T10:49:07.956Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.221 34.356 1499.5956 10:48:48.48M 2015-11-01T10:49:08.161Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.221 34.356 1499.5952 10:48:48.68M 2015-11-01T10:49:08.381Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.221 34.356 1499.5951 10:48:48.88M 2015-11-01T10:49:08.566Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.222 34.357 1499.5958 10:48:49.11M 2015-11-01T10:49:08.771Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.222 34.357 1499.5962 10:48:49.29M 2015-11-01T10:49:08.971Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.210 34.346 1499.5830 10:48:49.49M 2015-11-01T10:49:09.176Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.209 34.345 1499.5817 10:48:49.69M 2015-11-01T10:49:09.376Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.208 34.343 1499.5802 10:48:49.89M 2015-11-01T10:49:09.581Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.197 34.333 1499.5679 10:48:50.11M 2015-11-01T10:49:09.781Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.197 34.333 1499.5675 10:48:50.31M 2015-11-01T10:49:09.986Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.197 34.333 1499.5676 10:48:50.51M 2015-11-01T10:49:10.186Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.197 34.333 1499.5677 10:48:50.71M 2015-11-01T10:49:10.391Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.197 34.334 1499.5691 10:48:50.90M 2015-11-01T10:49:10.596Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.211 34.346 1499.5840 10:48:51.12M 2015-11-01T10:49:10.801Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.227 34.362 1499.6034 10:48:51.32M 2015-11-01T10:49:11.001Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.227 34.363 1499.6017 10:48:51.52M 2015-11-01T10:49:11.206Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.221 34.356 1499.5945 10:48:51.72M 2015-11-01T10:49:11.406Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.205 34.341 1499.5765 10:48:51.92M 2015-11-01T10:49:11.611Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.204 34.340 1499.5753 10:48:52.14M 2015-11-01T10:49:11.816Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.204 34.340 1499.5747 10:48:52.34M 2015-11-01T10:49:12.016Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.198 34.334 1499.5677 10:48:52.54M 2015-11-01T10:49:12.221Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.198 34.335 1499.5679 10:48:52.73M 2015-11-01T10:49:12.421Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.224 34.360 1499.5962 10:48:52.93M 2015-11-01T10:49:12.626Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.224 34.359 1499.5968 10:48:53.15M 2015-11-01T10:49:12.841Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.224 34.359 1499.5967 10:48:53.35M 2015-11-01T10:49:13.031Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.224 34.359 1499.5978 10:48:53.56M 2015-11-01T10:49:13.231Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.218 34.353 1499.5916 10:48:53.75M 2015-11-01T10:49:13.436Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.217 34.352 1499.5902 10:48:53.95M 2015-11-01T10:49:13.641Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.216 34.351 1499.5894 10:48:54.17M 2015-11-01T10:49:13.841Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.215 34.350 1499.5890 10:48:54.37M 2015-11-01T10:49:14.046Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.214 34.349 1499.5881 10:48:54.57M 2015-11-01T10:49:14.251Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.213 34.348 1499.5864 10:48:54.77M 2015-11-01T10:49:14.451Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.205 34.340 1499.5767 10:48:54.96M 2015-11-01T10:49:14.656Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.204 34.339 1499.5760 10:48:55.18M 2015-11-01T10:49:14.861Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.206 34.341 1499.5781 10:48:55.38M 2015-11-01T10:49:15.061Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.207 34.342 1499.5798 10:48:55.58M 2015-11-01T10:49:15.266Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.208 34.343 1499.5806 10:48:55.78M 2015-11-01T10:49:15.466Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.210 34.345 1499.5828 10:48:56.00M 2015-11-01T10:49:15.671Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.212 34.347 1499.5852 10:48:56.20M 2015-11-01T10:49:15.876Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.214 34.349 1499.5875 10:48:56.40M 2015-11-01T10:49:16.076Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.216 34.351 1499.5894 10:48:56.60M 2015-11-01T10:49:16.281Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.217 34.352 1499.5903 10:48:56.79M 2015-11-01T10:49:16.486Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.217 34.353 1499.5898 10:48:57.01M 2015-11-01T10:49:16.686Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.218 34.353 1499.5902 10:48:57.21M 2015-11-01T10:49:16.891Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.212 34.348 1499.5841 10:48:57.41M 2015-11-01T10:49:17.091Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.210 34.346 1499.5823 10:48:57.61M 2015-11-01T10:49:17.313Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.208 34.344 1499.5790 10:48:57.81M 2015-11-01T10:49:17.501Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.206 34.342 1499.5756 10:48:58.04M 2015-11-01T10:49:17.696Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.204 34.340 1499.5737 10:48:58.23M 2015-11-01T10:49:17.901Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.203 34.340 1499.5724 10:48:58.42M 2015-11-01T10:49:18.106Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.203 34.340 1499.5726 10:48:58.62M 2015-11-01T10:49:18.313Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.204 34.340 1499.5734 10:48:58.82M 2015-11-01T10:49:18.513Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.204 34.341 1499.5745 10:48:59.04M 2015-11-01T10:49:18.716Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.217 34.353 1499.5881 10:48:59.24M 2015-11-01T10:49:18.916Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.218 34.354 1499.5896 10:48:59.44M 2015-11-01T10:49:19.121Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.219 34.355 1499.5906 10:48:59.64M 2015-11-01T10:49:19.326Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.219 34.355 1499.5916 10:48:59.84M 2015-11-01T10:49:19.526Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.219 34.355 1499.5916 10:49:00.06M 2015-11-01T10:49:19.731Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.218 34.354 1499.5903 10:49:00.26M 2015-11-01T10:49:19.948Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.218 34.354 1499.5896 10:49:00.46M 2015-11-01T10:49:20.136Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.220 34.355 1499.5922 10:49:00.66M 2015-11-01T10:49:20.341Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.220 34.358 1499.5863 10:49:00.85M 2015-11-01T10:49:20.541Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.222 34.360 1499.5883 10:49:01.07M 2015-11-01T10:49:20.746Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.224 34.362 1499.5902 10:49:01.27M 2015-11-01T10:49:20.951Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.226 34.364 1499.5918 10:49:01.47M 2015-11-01T10:49:21.151Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.231 34.369 1499.5978 10:49:01.67M 2015-11-01T10:49:21.356Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.222 34.361 1499.5887 10:49:01.87M 2015-11-01T10:49:21.561Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.222 34.360 1499.5869 10:49:02.09M 2015-11-01T10:49:21.776Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.221 34.359 1499.5864 10:49:02.29M 2015-11-01T10:49:21.966Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.219 34.357 1499.5853 10:49:02.50M 2015-11-01T10:49:22.166Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.203 34.341 1499.5669 10:49:02.69M 2015-11-01T10:49:22.371Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.198 34.336 1499.5629 10:49:02.88M 2015-11-01T10:49:22.576Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.199 34.337 1499.5659 10:49:03.10M 2015-11-01T10:49:22.776Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.200 34.337 1499.5690 10:49:03.30M 2015-11-01T10:49:22.981Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.212 34.348 1499.5818 10:49:03.50M 2015-11-01T10:49:23.186Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.227 34.363 1499.5989 10:49:03.70M 2015-11-01T10:49:23.386Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.227 34.363 1499.5985 10:49:03.90M 2015-11-01T10:49:23.592Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.227 34.362 1499.5986 10:49:04.12M 2015-11-01T10:49:23.791Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.218 34.354 1499.5892 10:49:04.32M 2015-11-01T10:49:23.991Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.217 34.353 1499.5880 10:49:04.52M 2015-11-01T10:49:24.196Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.216 34.352 1499.5867 10:49:04.71M 2015-11-01T10:49:24.402Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.202 34.339 1499.5712 10:49:04.91M 2015-11-01T10:49:24.602Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.201 34.337 1499.5696 10:49:05.13M 2015-11-01T10:49:24.806Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.198 34.335 1499.5675 10:49:05.33M 2015-11-01T10:49:25.006Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.195 34.332 1499.5646 10:49:05.53M 2015-11-01T10:49:25.216Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.196 34.332 1499.5656 10:49:05.73M 2015-11-01T10:49:25.416Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.197 34.333 1499.5675 10:49:05.93M 2015-11-01T10:49:25.616Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.198 34.334 1499.5690 10:49:06.15M 2015-11-01T10:49:25.822Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.199 34.335 1499.5703 10:49:06.35M 2015-11-01T10:49:26.027Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.201 34.336 1499.5730 10:49:06.54M 2015-11-01T10:49:26.247Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.202 34.337 1499.5751 10:49:06.74M 2015-11-01T10:49:26.432Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.204 34.339 1499.5782 10:49:06.96M 2015-11-01T10:49:26.632Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.204 34.339 1499.5790 10:49:07.16M 2015-11-01T10:49:26.837Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.201 34.336 1499.5753 10:49:07.36M 2015-11-01T10:49:27.042Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.199 34.334 1499.5732 10:49:07.56M 2015-11-01T10:49:27.242Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.198 34.333 1499.5714 10:49:07.76M 2015-11-01T10:49:27.442Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.196 34.332 1499.5696 10:49:07.96M 2015-11-01T10:49:27.652Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.195 34.330 1499.5681 10:49:08.17M 2015-11-01T10:49:27.852Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.210 34.345 1499.5852 10:49:08.38M 2015-11-01T10:49:28.057Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.210 34.345 1499.5847 10:49:08.57M 2015-11-01T10:49:28.262Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.210 34.346 1499.5834 10:49:08.78M 2015-11-01T10:49:28.462Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.218 34.353 1499.5922 10:49:08.97M 2015-11-01T10:49:28.667Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.219 34.355 1499.5928 10:49:09.19M 2015-11-01T10:49:28.867Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.220 34.355 1499.5933 10:49:09.39M 2015-11-01T10:49:29.072Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.221 34.356 1499.5923 10:49:09.59M 2015-11-01T10:49:29.272Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.212 34.347 1499.5823 10:49:09.79M 2015-11-01T10:49:29.482Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.210 34.346 1499.5804 10:49:10.01M 2015-11-01T10:49:29.682Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.195 34.333 1499.5587 10:49:10.21M 2015-11-01T10:49:29.887Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.194 34.332 1499.5576 10:49:10.41M 2015-11-01T10:49:30.087Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.191 34.330 1499.5548 10:49:10.61M 2015-11-01T10:49:30.287Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.199 34.337 1499.5643 10:49:10.81M 2015-11-01T10:49:30.492Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.201 34.338 1499.5665 10:49:11.02M 2015-11-01T10:49:30.712Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.202 34.340 1499.5684 10:49:11.22M 2015-11-01T10:49:30.897Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.220 34.357 1499.5879 10:49:11.44M 2015-11-01T10:49:31.102Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.221 34.358 1499.5889 10:49:11.62M 2015-11-01T10:49:31.302Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.222 34.358 1499.5897 10:49:11.82M 2015-11-01T10:49:31.507Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.223 34.359 1499.5919 10:49:12.04M 2015-11-01T10:49:31.713Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.213 34.349 1499.5812 10:49:12.24M 2015-11-01T10:49:31.914Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.211 34.347 1499.5801 10:49:12.44M 2015-11-01T10:49:32.117Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.208 34.344 1499.5774 10:49:12.64M 2015-11-01T10:49:32.317Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.206 34.343 1499.5714 10:49:12.84M 2015-11-01T10:49:32.522Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.204 34.341 1499.5690 10:49:13.05M 2015-11-01T10:49:32.722Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.202 34.340 1499.5669 10:49:13.25M 2015-11-01T10:49:32.927Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.202 34.340 1499.5673 10:49:13.45M 2015-11-01T10:49:33.132Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.202 34.340 1499.5663 10:49:13.65M 2015-11-01T10:49:33.332Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.203 34.341 1499.5674 10:49:13.85M 2015-11-01T10:49:33.537Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.205 34.343 1499.5692 10:49:14.07M 2015-11-01T10:49:33.742Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.206 34.345 1499.5712 10:49:14.26M 2015-11-01T10:49:33.942Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.208 34.346 1499.5740 10:49:14.47M 2015-11-01T10:49:34.147Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.209 34.347 1499.5759 10:49:14.66M 2015-11-01T10:49:34.352Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.210 34.347 1499.5781 10:49:14.87M 2015-11-01T10:49:34.552Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.208 34.345 1499.5765 10:49:15.08M 2015-11-01T10:49:34.757Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.189 34.327 1499.5565 10:49:15.28M 2015-11-01T10:49:34.962Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.189 34.327 1499.5555 10:49:15.48M 2015-11-01T10:49:35.182Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.188 34.326 1499.5549 10:49:15.68M 2015-11-01T10:49:35.367Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.190 34.328 1499.5580 10:49:15.90M 2015-11-01T10:49:35.567Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.191 34.329 1499.5586 10:49:16.10M 2015-11-01T10:49:35.772Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.193 34.331 1499.5616 10:49:16.29M 2015-11-01T10:49:35.977Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.215 34.351 1499.5859 10:49:16.50M 2015-11-01T10:49:36.177Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.216 34.353 1499.5873 10:49:16.69M 2015-11-01T10:49:36.377Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.218 34.355 1499.5891 10:49:16.89M 2015-11-01T10:49:36.582Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.219 34.356 1499.5901 10:49:17.11M 2015-11-01T10:49:36.787Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.213 34.350 1499.5835 10:49:17.31M 2015-11-01T10:49:36.987Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.211 34.348 1499.5813 10:49:17.51M 2015-11-01T10:49:37.192Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.209 34.346 1499.5782 10:49:17.71M 2015-11-01T10:49:37.397Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.206 34.343 1499.5746 10:49:17.91M 2015-11-01T10:49:37.597Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.203 34.340 1499.5707 10:49:18.13M 2015-11-01T10:49:37.802Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.201 34.338 1499.5679 10:49:18.33M 2015-11-01T10:49:38.007Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.199 34.336 1499.5657 10:49:18.53M 2015-11-01T10:49:38.207Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.198 34.335 1499.5658 10:49:18.72M 2015-11-01T10:49:38.412Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.199 34.336 1499.5676 10:49:18.92M 2015-11-01T10:49:38.617Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.200 34.337 1499.5696 10:49:19.14M 2015-11-01T10:49:38.817Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.219 34.354 1499.5912 10:49:19.34M 2015-11-01T10:49:39.017Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.220 34.355 1499.5923 10:49:19.54M 2015-11-01T10:49:39.222Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.221 34.356 1499.5934 10:49:19.74M 2015-11-01T10:49:39.423Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.214 34.349 1499.5850 10:49:19.94M 2015-11-01T10:49:39.642Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.211 34.347 1499.5831 10:49:20.16M 2015-11-01T10:49:39.832Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.189 34.325 1499.5574 10:49:20.37M 2015-11-01T10:49:40.032Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.187 34.324 1499.5558 10:49:20.55M 2015-11-01T10:49:40.237Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.185 34.322 1499.5529 10:49:20.75M 2015-11-01T10:49:40.468Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.183 34.320 1499.5507 10:49:20.95M 2015-11-01T10:49:40.642Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.182 34.319 1499.5507 10:49:21.17M 2015-11-01T10:49:40.868Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.195 34.331 1499.5646 10:49:21.37M 2015-11-01T10:49:41.047Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.196 34.332 1499.5660 10:49:21.57M 2015-11-01T10:49:41.252Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.198 34.334 1499.5673 10:49:21.77M 2015-11-01T10:49:41.457Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.200 34.336 1499.5699 10:49:21.97M 2015-11-01T10:49:41.657Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.201 34.337 1499.5712 10:49:22.19M 2015-11-01T10:49:41.862Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.202 34.338 1499.5719 10:49:22.39M 2015-11-01T10:49:42.062Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.202 34.339 1499.5724 10:49:22.58M 2015-11-01T10:49:42.267Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.202 34.339 1499.5724 10:49:22.78M 2015-11-01T10:49:42.472Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.201 34.338 1499.5717 10:49:23.00M 2015-11-01T10:49:42.672Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.200 34.337 1499.5704 10:49:23.20M 2015-11-01T10:49:42.877Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.200 34.336 1499.5692 10:49:23.40M 2015-11-01T10:49:43.082Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.199 34.336 1499.5684 10:49:23.60M 2015-11-01T10:49:43.282Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.196 34.332 1499.5668 10:49:23.80M 2015-11-01T10:49:43.487Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.206 34.342 1499.5793 10:49:24.02M 2015-11-01T10:49:43.687Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.217 34.352 1499.5912 10:49:24.22M 2015-11-01T10:49:43.908Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.217 34.353 1499.5914 10:49:24.42M 2015-11-01T10:49:44.113Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.218 34.353 1499.5918 10:49:24.62M 2015-11-01T10:49:44.297Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.219 34.354 1499.5925 10:49:24.83M 2015-11-01T10:49:44.502Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.214 34.349 1499.5880 10:49:25.03M 2015-11-01T10:49:44.702Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.213 34.349 1499.5863 10:49:25.23M 2015-11-01T10:49:44.907Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.212 34.347 1499.5845 10:49:25.43M 2015-11-01T10:49:45.107Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.210 34.346 1499.5828 10:49:25.63M 2015-11-01T10:49:45.313Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.208 34.344 1499.5809 10:49:25.83M 2015-11-01T10:49:45.517Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.206 34.342 1499.5787 10:49:26.05M 2015-11-01T10:49:45.722Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.205 34.340 1499.5764 10:49:26.25M 2015-11-01T10:49:45.922Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.203 34.339 1499.5750 10:49:26.45M 2015-11-01T10:49:46.122Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.202 34.338 1499.5730 10:49:26.65M 2015-11-01T10:49:46.327Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.202 34.338 1499.5713 10:49:26.84M 2015-11-01T10:49:46.532Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.202 34.338 1499.5706 10:49:27.06M 2015-11-01T10:49:46.748Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.209 34.346 1499.5793 10:49:27.26M 2015-11-01T10:49:46.937Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.211 34.347 1499.5812 10:49:27.46M 2015-11-01T10:49:47.142Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.214 34.350 1499.5840 10:49:27.66M 2015-11-01T10:49:47.342Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.215 34.352 1499.5858 10:49:27.86M 2015-11-01T10:49:47.548Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.216 34.353 1499.5862 10:49:28.08M 2015-11-01T10:49:47.748Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.217 34.353 1499.5875 10:49:28.27M 2015-11-01T10:49:47.953Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.217 34.353 1499.5879 10:49:28.47M 2015-11-01T10:49:48.158Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.216 34.352 1499.5869 10:49:28.67M 2015-11-01T10:49:48.358Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.194 34.330 1499.5613 10:49:28.87M 2015-11-01T10:49:48.578Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.191 34.328 1499.5573 10:49:29.09M 2015-11-01T10:49:48.767Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.201 34.338 1499.5684 10:49:29.31M 2015-11-01T10:49:48.967Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.201 34.339 1499.5691 10:49:29.49M 2015-11-01T10:49:49.173Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.202 34.340 1499.5687 10:49:29.69M 2015-11-01T10:49:49.373Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.203 34.341 1499.5696 10:49:29.89M 2015-11-01T10:49:49.577Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.204 34.342 1499.5704 10:49:30.11M 2015-11-01T10:49:49.783Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.205 34.342 1499.5724 10:49:30.31M 2015-11-01T10:49:49.983Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.206 34.343 1499.5742 10:49:30.51M 2015-11-01T10:49:50.183Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.206 34.344 1499.5752 10:49:30.70M 2015-11-01T10:49:50.388Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.207 34.344 1499.5758 10:49:30.90M 2015-11-01T10:49:50.593Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.207 34.344 1499.5754 10:49:31.12M 2015-11-01T10:49:50.798Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.206 34.343 1499.5740 10:49:31.32M 2015-11-01T10:49:50.998Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.189 34.328 1499.5551 10:49:31.52M 2015-11-01T10:49:51.198Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.187 34.325 1499.5520 10:49:31.72M 2015-11-01T10:49:51.408Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.184 34.323 1499.5502 10:49:31.92M 2015-11-01T10:49:51.608Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.181 34.319 1499.5470 10:49:32.14M 2015-11-01T10:49:51.808Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.211 34.348 1499.5817 10:49:32.34M 2015-11-01T10:49:52.013Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.211 34.348 1499.5818 10:49:32.53M 2015-11-01T10:49:52.218Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.211 34.347 1499.5837 10:49:32.73M 2015-11-01T10:49:52.418Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.212 34.348 1499.5846 10:49:32.93M 2015-11-01T10:49:52.623Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.213 34.349 1499.5857 10:49:33.15M 2015-11-01T10:49:52.823Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.215 34.350 1499.5867 10:49:33.35M 2015-11-01T10:49:53.048Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.214 34.350 1499.5862 10:49:33.55M 2015-11-01T10:49:53.233Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.199 34.336 1499.5692 10:49:33.77M 2015-11-01T10:49:53.433Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.179 34.316 1499.5464 10:49:33.95M 2015-11-01T10:49:53.638Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.178 34.315 1499.5448 10:49:34.17M 2015-11-01T10:49:53.843Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.177 34.315 1499.5438 10:49:34.36M 2015-11-01T10:49:54.068Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.197 34.334 1499.5656 10:49:34.57M 2015-11-01T10:49:54.248Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.197 34.334 1499.5664 10:49:34.76M 2015-11-01T10:49:54.453Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.198 34.335 1499.5654 10:49:34.96M 2015-11-01T10:49:54.653Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.206 34.343 1499.5746 10:49:35.18M 2015-11-01T10:49:54.858Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.207 34.344 1499.5753 10:49:35.38M 2015-11-01T10:49:55.058Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.208 34.345 1499.5764 10:49:35.58M 2015-11-01T10:49:55.263Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.210 34.346 1499.5784 10:49:35.78M 2015-11-01T10:49:55.463Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.211 34.347 1499.5802 10:49:36.00M 2015-11-01T10:49:55.668Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.208 34.344 1499.5775 10:49:36.20M 2015-11-01T10:49:55.868Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.206 34.343 1499.5768 10:49:36.39M 2015-11-01T10:49:56.073Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.192 34.328 1499.5609 10:49:36.59M 2015-11-01T10:49:56.278Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.190 34.327 1499.5590 10:49:36.79M 2015-11-01T10:49:56.483Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.188 34.325 1499.5563 10:49:37.01M 2015-11-01T10:49:56.683Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.186 34.323 1499.5551 10:49:37.21M 2015-11-01T10:49:56.888Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.185 34.322 1499.5532 10:49:37.41M 2015-11-01T10:49:57.093Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.186 34.323 1499.5544 10:49:37.61M 2015-11-01T10:49:57.288Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.201 34.337 1499.5714 10:49:37.81M 2015-11-01T10:49:57.514Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.203 34.338 1499.5735 10:49:38.03M 2015-11-01T10:49:57.698Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.204 34.339 1499.5763 10:49:38.24M 2015-11-01T10:49:57.898Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.206 34.341 1499.5786 10:49:38.43M 2015-11-01T10:49:58.108Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.207 34.342 1499.5802 10:49:38.62M 2015-11-01T10:49:58.308Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.208 34.343 1499.5817 10:49:38.82M 2015-11-01T10:49:58.508Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.209 34.344 1499.5822 10:49:39.04M 2015-11-01T10:49:58.714Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.209 34.344 1499.5820 10:49:39.24M 2015-11-01T10:49:58.918Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.194 34.330 1499.5640 10:49:39.44M 2015-11-01T10:49:59.118Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.192 34.329 1499.5619 10:49:39.64M 2015-11-01T10:49:59.348Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.191 34.327 1499.5599 10:49:39.84M 2015-11-01T10:49:59.523Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.189 34.325 1499.5580 10:49:40.06M 2015-11-01T10:49:59.728Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.194 34.331 1499.5640 10:49:40.26M 2015-11-01T10:49:59.933Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.208 34.344 1499.5801 10:49:40.45M