2015-11-01T10:48:00.133Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.098 34.240 1499.4531 10:47:40.65M 2015-11-01T10:48:00.338Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.097 34.239 1499.4507 10:47:40.85M 2015-11-01T10:48:00.538Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.095 34.237 1499.4500 10:47:41.07M 2015-11-01T10:48:00.743Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.093 34.235 1499.4475 10:47:41.27M 2015-11-01T10:48:00.948Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.093 34.235 1499.4481 10:47:41.46M 2015-11-01T10:48:01.188Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.104 34.245 1499.4598 10:47:41.66M 2015-11-01T10:48:01.368Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.116 34.257 1499.4749 10:47:41.86M 2015-11-01T10:48:01.553Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.118 34.258 1499.4766 10:47:42.10M 2015-11-01T10:48:01.788Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.119 34.259 1499.4778 10:47:42.28M 2015-11-01T10:48:01.963Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.120 34.260 1499.4785 10:47:42.48M 2015-11-01T10:48:02.163Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.120 34.260 1499.4790 10:47:42.68M 2015-11-01T10:48:02.368Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.121 34.261 1499.4797 10:47:42.88M 2015-11-01T10:48:02.573Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.121 34.261 1499.4790 10:47:43.10M 2015-11-01T10:48:02.773Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.108 34.250 1499.4644 10:47:43.30M 2015-11-01T10:48:02.978Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.091 34.233 1499.4449 10:47:43.50M 2015-11-01T10:48:03.178Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.091 34.231 1499.4496 10:47:43.69M 2015-11-01T10:48:03.383Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.091 34.231 1499.4498 10:47:43.89M 2015-11-01T10:48:03.588Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.091 34.231 1499.4509 10:47:44.11M 2015-11-01T10:48:03.788Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.102 34.242 1499.4623 10:47:44.31M 2015-11-01T10:48:03.988Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.123 34.261 1499.4862 10:47:44.51M 2015-11-01T10:48:04.193Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.124 34.262 1499.4871 10:47:44.71M 2015-11-01T10:48:04.398Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.124 34.263 1499.4889 10:47:44.91M 2015-11-01T10:48:04.603Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.125 34.263 1499.4895 10:47:45.13M 2015-11-01T10:48:04.803Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.125 34.264 1499.4896 10:47:45.33M 2015-11-01T10:48:05.008Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.130 34.268 1499.4943 10:47:45.53M 2015-11-01T10:48:05.208Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.129 34.268 1499.4932 10:47:45.72M 2015-11-01T10:48:05.413Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.129 34.268 1499.4923 10:47:45.92M 2015-11-01T10:48:05.613Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.129 34.268 1499.4924 10:47:46.14M 2015-11-01T10:48:05.833Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.129 34.269 1499.4913 10:47:46.34M 2015-11-01T10:48:06.023Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.130 34.269 1499.4918 10:47:46.56M 2015-11-01T10:48:06.223Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.136 34.276 1499.4984 10:47:46.74M 2015-11-01T10:48:06.428Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.136 34.276 1499.4987 10:47:46.94M 2015-11-01T10:48:06.633Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.137 34.276 1499.4993 10:47:47.15M 2015-11-01T10:48:06.833Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.138 34.277 1499.4996 10:47:47.36M 2015-11-01T10:48:07.038Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.138 34.278 1499.4995 10:47:47.55M 2015-11-01T10:48:07.238Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.138 34.278 1499.5004 10:47:47.75M 2015-11-01T10:48:07.443Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.139 34.279 1499.5018 10:47:47.95M 2015-11-01T10:48:07.643Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.140 34.280 1499.5037 10:47:48.17M 2015-11-01T10:48:07.848Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.140 34.280 1499.5032 10:47:48.37M 2015-11-01T10:48:08.068Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.140 34.278 1499.5083 10:47:48.57M 2015-11-01T10:48:08.253Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.140 34.278 1499.5077 10:47:48.77M 2015-11-01T10:48:08.458Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.140 34.277 1499.5081 10:47:48.96M 2015-11-01T10:48:08.663Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.140 34.277 1499.5081 10:47:49.18M 2015-11-01T10:48:08.863Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.140 34.278 1499.5077 10:47:49.38M 2015-11-01T10:48:09.068Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.141 34.278 1499.5084 10:47:49.58M 2015-11-01T10:48:09.268Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.141 34.278 1499.5088 10:47:49.78M 2015-11-01T10:48:09.473Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.154 34.290 1499.5233 10:47:50.00M 2015-11-01T10:48:09.678Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.169 34.305 1499.5396 10:47:50.20M 2015-11-01T10:48:09.878Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.180 34.316 1499.5519 10:47:50.40M 2015-11-01T10:48:10.083Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.181 34.317 1499.5519 10:47:50.60M 2015-11-01T10:48:10.303Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.182 34.317 1499.5520 10:47:50.80M 2015-11-01T10:48:10.488Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.179 34.315 1499.5483 10:47:51.03M 2015-11-01T10:48:10.693Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.179 34.315 1499.5481 10:47:51.22M 2015-11-01T10:48:10.893Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.170 34.307 1499.5374 10:47:51.41M 2015-11-01T10:48:11.098Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.169 34.306 1499.5367 10:47:51.61M 2015-11-01T10:48:11.303Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.168 34.305 1499.5348 10:47:51.81M 2015-11-01T10:48:11.503Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.167 34.304 1499.5325 10:47:52.03M 2015-11-01T10:48:11.708Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.167 34.304 1499.5333 10:47:52.23M 2015-11-01T10:48:11.913Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.168 34.305 1499.5342 10:47:52.43M 2015-11-01T10:48:12.113Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.200 34.336 1499.5704 10:47:52.63M 2015-11-01T10:48:12.313Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.201 34.336 1499.5720 10:47:52.83M 2015-11-01T10:48:12.519Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.201 34.337 1499.5726 10:47:53.05M 2015-11-01T10:48:12.719Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.199 34.335 1499.5703 10:47:53.24M 2015-11-01T10:48:12.923Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.198 34.333 1499.5697 10:47:53.44M 2015-11-01T10:48:13.148Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.197 34.332 1499.5680 10:47:53.64M 2015-11-01T10:48:13.333Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.195 34.331 1499.5657 10:47:53.84M 2015-11-01T10:48:13.533Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.176 34.313 1499.5443 10:47:54.06M 2015-11-01T10:48:13.748Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.170 34.307 1499.5369 10:47:54.26M 2015-11-01T10:48:13.938Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.184 34.321 1499.5527 10:47:54.46M 2015-11-01T10:48:14.143Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.185 34.322 1499.5538 10:47:54.66M 2015-11-01T10:48:14.348Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.200 34.336 1499.5709 10:47:54.86M 2015-11-01T10:48:14.550Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.197 34.333 1499.5667 10:47:55.08M 2015-11-01T10:48:14.768Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.196 34.333 1499.5657 10:47:55.27M 2015-11-01T10:48:14.953Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.183 34.320 1499.5509 10:47:55.49M 2015-11-01T10:48:15.159Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.182 34.320 1499.5502 10:47:55.67M 2015-11-01T10:48:15.359Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.181 34.319 1499.5482 10:47:55.87M 2015-11-01T10:48:15.563Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.180 34.317 1499.5469 10:47:56.09M 2015-11-01T10:48:15.768Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.176 34.313 1499.5421 10:47:56.29M 2015-11-01T10:48:15.968Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.183 34.320 1499.5494 10:47:56.49M 2015-11-01T10:48:16.174Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.184 34.321 1499.5508 10:47:56.69M 2015-11-01T10:48:16.379Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.186 34.323 1499.5531 10:47:56.89M 2015-11-01T10:48:16.579Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.187 34.325 1499.5551 10:47:57.11M 2015-11-01T10:48:16.784Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.191 34.328 1499.5586 10:47:57.30M 2015-11-01T10:48:16.991Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.191 34.328 1499.5592 10:47:57.50M 2015-11-01T10:48:17.189Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.184 34.321 1499.5507 10:47:57.70M 2015-11-01T10:48:17.391Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.183 34.320 1499.5494 10:47:57.90M 2015-11-01T10:48:17.594Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.181 34.318 1499.5480 10:47:58.12M 2015-11-01T10:48:17.799Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.179 34.317 1499.5461 10:47:58.32M 2015-11-01T10:48:18.004Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.178 34.316 1499.5444 10:47:58.52M 2015-11-01T10:48:18.204Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.179 34.317 1499.5466 10:47:58.72M 2015-11-01T10:48:18.409Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.180 34.318 1499.5472 10:47:58.92M 2015-11-01T10:48:18.614Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.194 34.331 1499.5630 10:47:59.14M 2015-11-01T10:48:18.814Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.193 34.330 1499.5632 10:47:59.34M 2015-11-01T10:48:19.014Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.193 34.329 1499.5632 10:47:59.53M 2015-11-01T10:48:19.239Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.180 34.317 1499.5500 10:47:59.73M 2015-11-01T10:48:19.424Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.167 34.304 1499.5363 10:47:59.95M 2015-11-01T10:48:19.624Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.166 34.303 1499.5353 10:48:00.15M 2015-11-01T10:48:19.830Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.165 34.302 1499.5350 10:48:00.35M 2015-11-01T10:48:20.030Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.164 34.301 1499.5343 10:48:00.55M 2015-11-01T10:48:20.234Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.172 34.308 1499.5428 10:48:00.75M 2015-11-01T10:48:20.434Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.189 34.324 1499.5629 10:48:00.95M 2015-11-01T10:48:20.639Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.191 34.326 1499.5645 10:48:01.16M 2015-11-01T10:48:20.844Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.192 34.327 1499.5663 10:48:01.36M 2015-11-01T10:48:21.044Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.193 34.327 1499.5684 10:48:01.56M 2015-11-01T10:48:21.249Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.193 34.328 1499.5693 10:48:01.76M 2015-11-01T10:48:21.454Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.194 34.328 1499.5698 10:48:01.96M 2015-11-01T10:48:21.654Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.194 34.328 1499.5706 10:48:02.18M 2015-11-01T10:48:21.854Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.194 34.328 1499.5712 10:48:02.38M 2015-11-01T10:48:22.059Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.193 34.327 1499.5691 10:48:02.58M 2015-11-01T10:48:22.264Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.191 34.326 1499.5668 10:48:02.78M 2015-11-01T10:48:22.471Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.190 34.324 1499.5652 10:48:03.00M 2015-11-01T10:48:22.671Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.189 34.323 1499.5638 10:48:03.20M 2015-11-01T10:48:22.874Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.201 34.335 1499.5781 10:48:03.40M 2015-11-01T10:48:23.074Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.202 34.336 1499.5778 10:48:03.59M 2015-11-01T10:48:23.279Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.202 34.336 1499.5771 10:48:03.79M 2015-11-01T10:48:23.484Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.202 34.336 1499.5767 10:48:04.01M 2015-11-01T10:48:23.704Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.195 34.330 1499.5686 10:48:04.21M 2015-11-01T10:48:23.889Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.194 34.328 1499.5671 10:48:04.43M 2015-11-01T10:48:24.094Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.192 34.327 1499.5653 10:48:04.61M 2015-11-01T10:48:24.294Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.174 34.310 1499.5437 10:48:04.81M 2015-11-01T10:48:24.494Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.172 34.308 1499.5408 10:48:05.03M 2015-11-01T10:48:24.699Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.170 34.307 1499.5378 10:48:05.22M 2015-11-01T10:48:24.904Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.171 34.308 1499.5393 10:48:05.42M 2015-11-01T10:48:25.104Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.187 34.323 1499.5570 10:48:05.62M 2015-11-01T10:48:25.313Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.188 34.324 1499.5580 10:48:05.82M 2015-11-01T10:48:25.514Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.199 34.335 1499.5702 10:48:06.04M 2015-11-01T10:48:25.714Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.200 34.336 1499.5708 10:48:06.24M 2015-11-01T10:48:25.919Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.201 34.337 1499.5714 10:48:06.44M 2015-11-01T10:48:26.119Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.201 34.337 1499.5715 10:48:06.64M 2015-11-01T10:48:26.324Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.202 34.338 1499.5726 10:48:06.83M 2015-11-01T10:48:26.529Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.202 34.338 1499.5720 10:48:07.06M 2015-11-01T10:48:26.729Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.191 34.328 1499.5601 10:48:07.25M 2015-11-01T10:48:26.934Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.175 34.313 1499.5404 10:48:07.45M 2015-11-01T10:48:27.134Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.174 34.312 1499.5386 10:48:07.65M 2015-11-01T10:48:27.339Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.191 34.328 1499.5576 10:48:07.85M 2015-11-01T10:48:27.544Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.191 34.328 1499.5590 10:48:08.07M 2015-11-01T10:48:27.744Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.202 34.339 1499.5718 10:48:08.27M 2015-11-01T10:48:27.951Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.203 34.340 1499.5725 10:48:08.46M 2015-11-01T10:48:28.169Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.204 34.341 1499.5746 10:48:08.67M 2015-11-01T10:48:28.354Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.203 34.340 1499.5729 10:48:08.88M 2015-11-01T10:48:28.554Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.189 34.327 1499.5579 10:48:09.09M 2015-11-01T10:48:28.759Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.188 34.326 1499.5571 10:48:09.28M 2015-11-01T10:48:28.964Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.187 34.324 1499.5559 10:48:09.48M 2015-11-01T10:48:29.164Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.169 34.307 1499.5356 10:48:09.68M 2015-11-01T10:48:29.369Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.167 34.306 1499.5337 10:48:09.88M 2015-11-01T10:48:29.574Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.166 34.305 1499.5325 10:48:10.10M 2015-11-01T10:48:29.774Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.169 34.308 1499.5364 10:48:10.30M 2015-11-01T10:48:29.979Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.171 34.309 1499.5382 10:48:10.50M 2015-11-01T10:48:30.184Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.173 34.314 1499.5343 10:48:10.70M 2015-11-01T10:48:30.384Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.191 34.331 1499.5533 10:48:10.90M 2015-11-01T10:48:30.591Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.192 34.332 1499.5552 10:48:11.11M 2015-11-01T10:48:30.791Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.193 34.333 1499.5562 10:48:11.31M 2015-11-01T10:48:30.994Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.194 34.333 1499.5582 10:48:11.51M 2015-11-01T10:48:31.199Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.195 34.334 1499.5591 10:48:11.71M 2015-11-01T10:48:31.399Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.159 34.300 1499.5186 10:48:11.91M 2015-11-01T10:48:31.604Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.159 34.300 1499.5182 10:48:12.13M 2015-11-01T10:48:31.809Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.160 34.300 1499.5182 10:48:12.33M 2015-11-01T10:48:32.009Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.186 34.326 1499.5482 10:48:12.53M 2015-11-01T10:48:32.214Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.192 34.331 1499.5560 10:48:12.73M 2015-11-01T10:48:32.414Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.204 34.342 1499.5708 10:48:12.93M 2015-11-01T10:48:32.634Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.205 34.343 1499.5724 10:48:13.15M 2015-11-01T10:48:32.819Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.206 34.344 1499.5726 10:48:13.36M 2015-11-01T10:48:33.024Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.207 34.344 1499.5739 10:48:13.54M 2015-11-01T10:48:33.230Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.201 34.338 1499.5686 10:48:13.74M 2015-11-01T10:48:33.434Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.200 34.337 1499.5687 10:48:13.94M 2015-11-01T10:48:33.635Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.184 34.322 1499.5500 10:48:14.16M 2015-11-01T10:48:33.834Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.183 34.320 1499.5496 10:48:14.36M 2015-11-01T10:48:34.039Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.182 34.319 1499.5477 10:48:14.56M 2015-11-01T10:48:34.244Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.180 34.318 1499.5453 10:48:14.76M 2015-11-01T10:48:34.444Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.178 34.316 1499.5421 10:48:14.96M 2015-11-01T10:48:34.650Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.159 34.298 1499.5208 10:48:15.17M 2015-11-01T10:48:34.854Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.157 34.296 1499.5197 10:48:15.37M 2015-11-01T10:48:35.054Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.156 34.295 1499.5186 10:48:15.57M 2015-11-01T10:48:35.254Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.155 34.293 1499.5176 10:48:15.77M 2015-11-01T10:48:35.459Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.153 34.292 1499.5161 10:48:15.97M 2015-11-01T10:48:35.659Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.152 34.291 1499.5154 10:48:16.19M 2015-11-01T10:48:35.864Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.151 34.290 1499.5149 10:48:16.39M 2015-11-01T10:48:36.071Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.151 34.290 1499.5151 10:48:16.59M 2015-11-01T10:48:36.274Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.152 34.290 1499.5149 10:48:16.78M 2015-11-01T10:48:36.474Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.157 34.296 1499.5214 10:48:17.01M 2015-11-01T10:48:36.679Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.158 34.297 1499.5220 10:48:17.20M 2015-11-01T10:48:36.884Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.159 34.297 1499.5221 10:48:17.40M 2015-11-01T10:48:37.104Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.159 34.298 1499.5228 10:48:17.60M 2015-11-01T10:48:37.289Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.160 34.299 1499.5232 10:48:17.82M 2015-11-01T10:48:37.489Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.156 34.295 1499.5195 10:48:18.02M 2015-11-01T10:48:37.694Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.156 34.295 1499.5192 10:48:18.22M 2015-11-01T10:48:37.900Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.155 34.295 1499.5184 10:48:18.42M 2015-11-01T10:48:38.099Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.147 34.287 1499.5092 10:48:18.62M 2015-11-01T10:48:38.304Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.146 34.286 1499.5081 10:48:18.82M 2015-11-01T10:48:38.505Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.145 34.286 1499.5057 10:48:19.03M 2015-11-01T10:48:38.713Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.145 34.286 1499.5040 10:48:19.23M 2015-11-01T10:48:38.914Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.144 34.285 1499.5035 10:48:19.43M 2015-11-01T10:48:39.115Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.144 34.285 1499.5029 10:48:19.63M 2015-11-01T10:48:39.315Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.150 34.290 1499.5100 10:48:19.83M 2015-11-01T10:48:39.520Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.151 34.291 1499.5121 10:48:20.05M 2015-11-01T10:48:39.725Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.152 34.292 1499.5132 10:48:20.25M 2015-11-01T10:48:39.930Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.153 34.293 1499.5142 10:48:20.45M 2015-11-01T10:48:40.129Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.154 34.294 1499.5154 10:48:20.65M 2015-11-01T10:48:40.335Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.160 34.299 1499.5232 10:48:20.85M 2015-11-01T10:48:40.548Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.161 34.300 1499.5254 10:48:21.06M 2015-11-01T10:48:40.740Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.162 34.301 1499.5266 10:48:21.26M 2015-11-01T10:48:40.945Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.164 34.302 1499.5294 10:48:21.46M 2015-11-01T10:48:41.145Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.187 34.324 1499.5558 10:48:21.66M 2015-11-01T10:48:41.351Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.190 34.326 1499.5588 10:48:21.86M 2015-11-01T10:48:41.565Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.193 34.329 1499.5625 10:48:22.08M 2015-11-01T10:48:41.755Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.198 34.334 1499.5691 10:48:22.29M 2015-11-01T10:48:41.955Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.198 34.334 1499.5693 10:48:22.48M 2015-11-01T10:48:42.160Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.186 34.323 1499.5559 10:48:22.68M 2015-11-01T10:48:42.388Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.185 34.322 1499.5537 10:48:22.88M 2015-11-01T10:48:42.565Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.183 34.320 1499.5507 10:48:23.09M 2015-11-01T10:48:42.770Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.182 34.319 1499.5507 10:48:23.29M 2015-11-01T10:48:42.975Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.182 34.319 1499.5503 10:48:23.49M 2015-11-01T10:48:43.175Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.182 34.319 1499.5503 10:48:23.69M 2015-11-01T10:48:43.380Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.181 34.318 1499.5505 10:48:23.89M 2015-11-01T10:48:43.580Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.189 34.325 1499.5602 10:48:24.11M 2015-11-01T10:48:43.785Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.191 34.327 1499.5620 10:48:24.30M 2015-11-01T10:48:43.991Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.192 34.328 1499.5632 10:48:24.51M 2015-11-01T10:48:44.191Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.193 34.329 1499.5647 10:48:24.71M 2015-11-01T10:48:44.395Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.195 34.331 1499.5652 10:48:24.90M 2015-11-01T10:48:44.595Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.190 34.327 1499.5592 10:48:25.13M 2015-11-01T10:48:45.015Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.189 34.326 1499.5581 10:48:25.32M 2015-11-01T10:48:45.015Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.188 34.325 1499.5564 10:48:25.61M 2015-11-01T10:48:45.215Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.188 34.325 1499.5555 10:48:25.73M 2015-11-01T10:48:45.420Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.187 34.324 1499.5542 10:48:25.93M 2015-11-01T10:48:45.620Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.187 34.324 1499.5546 10:48:26.15M 2015-11-01T10:48:45.828Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.187 34.324 1499.5548 10:48:26.35M 2015-11-01T10:48:46.045Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.187 34.325 1499.5541 10:48:26.55M 2015-11-01T10:48:46.231Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.189 34.326 1499.5558 10:48:26.76M 2015-11-01T10:48:46.435Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.193 34.330 1499.5602 10:48:26.94M 2015-11-01T10:48:46.635Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.193 34.330 1499.5603 10:48:27.16M 2015-11-01T10:48:46.840Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.193 34.331 1499.5607 10:48:27.36M 2015-11-01T10:48:47.045Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.193 34.330 1499.5605 10:48:27.56M 2015-11-01T10:48:47.245Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.192 34.329 1499.5590 10:48:27.76M 2015-11-01T10:48:47.450Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.191 34.328 1499.5587 10:48:27.96M 2015-11-01T10:48:47.655Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.190 34.327 1499.5592 10:48:28.18M 2015-11-01T10:48:47.855Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.189 34.326 1499.5585 10:48:28.38M 2015-11-01T10:48:48.060Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.197 34.333 1499.5670 10:48:28.58M 2015-11-01T10:48:48.260Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.198 34.335 1499.5690 10:48:28.78M 2015-11-01T10:48:48.465Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.200 34.336 1499.5706 10:48:28.97M 2015-11-01T10:48:48.665Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.201 34.337 1499.5726 10:48:29.19M 2015-11-01T10:48:48.871Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.203 34.339 1499.5751 10:48:29.39M 2015-11-01T10:48:49.075Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.205 34.341 1499.5782 10:48:29.59M 2015-11-01T10:48:49.275Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.206 34.342 1499.5795 10:48:29.79M 2015-11-01T10:48:49.480Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.207 34.343 1499.5804 10:48:30.01M 2015-11-01T10:48:49.685Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.208 34.343 1499.5800 10:48:30.21M 2015-11-01T10:48:49.885Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.207 34.343 1499.5798 10:48:30.41M 2015-11-01T10:48:50.108Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.207 34.343 1499.5793 10:48:30.61M 2015-11-01T10:48:50.295Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.206 34.342 1499.5790 10:48:30.81M 2015-11-01T10:48:50.513Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.205 34.341 1499.5771 10:48:31.02M 2015-11-01T10:48:50.695Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.205 34.341 1499.5769 10:48:31.24M 2015-11-01T10:48:50.900Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.206 34.342 1499.5774 10:48:31.42M 2015-11-01T10:48:51.105Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.206 34.342 1499.5771 10:48:31.62M 2015-11-01T10:48:51.305Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.207 34.343 1499.5779 10:48:31.82M 2015-11-01T10:48:51.513Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.209 34.345 1499.5795 10:48:32.04M 2015-11-01T10:48:51.715Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.215 34.351 1499.5863 10:48:32.24M 2015-11-01T10:48:51.915Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.215 34.351 1499.5863 10:48:32.44M 2015-11-01T10:48:52.120Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.215 34.351 1499.5848 10:48:32.64M 2015-11-01T10:48:52.320Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.205 34.341 1499.5739 10:48:32.84M 2015-11-01T10:48:52.525Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.192 34.329 1499.5593 10:48:33.05M 2015-11-01T10:48:52.730Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.181 34.318 1499.5474 10:48:33.25M 2015-11-01T10:48:52.930Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.184 34.321 1499.5511 10:48:33.45M 2015-11-01T10:48:53.135Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.185 34.322 1499.5521 10:48:33.65M 2015-11-01T10:48:53.340Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.211 34.347 1499.5808 10:48:33.85M 2015-11-01T10:48:53.548Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.219 34.355 1499.5907 10:48:34.07M 2015-11-01T10:48:53.745Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.221 34.357 1499.5922 10:48:34.27M 2015-11-01T10:48:53.945Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.222 34.358 1499.5936 10:48:34.47M 2015-11-01T10:48:54.151Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.223 34.359 1499.5956 10:48:34.67M 2015-11-01T10:48:54.351Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.222 34.358 1499.5936 10:48:34.86M 2015-11-01T10:48:54.555Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.221 34.357 1499.5928 10:48:35.08M 2015-11-01T10:48:54.755Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.220 34.355 1499.5914 10:48:35.28M 2015-11-01T10:48:54.980Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.218 34.356 1499.5842 10:48:35.48M 2015-11-01T10:48:55.165Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.216 34.354 1499.5815 10:48:35.70M 2015-11-01T10:48:55.370Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.214 34.353 1499.5793 10:48:35.88M 2015-11-01T10:48:55.570Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.213 34.351 1499.5773 10:48:36.10M 2015-11-01T10:48:55.775Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.212 34.350 1499.5757 10:48:36.30M 2015-11-01T10:48:55.980Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.211 34.349 1499.5757 10:48:36.50M 2015-11-01T10:48:56.180Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.210 34.349 1499.5760 10:48:36.70M 2015-11-01T10:48:56.385Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.210 34.349 1499.5754 10:48:36.90M 2015-11-01T10:48:56.585Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.211 34.349 1499.5776 10:48:37.11M 2015-11-01T10:48:56.791Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.212 34.350 1499.5793 10:48:37.31M 2015-11-01T10:48:56.991Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.212 34.350 1499.5804 10:48:37.51M 2015-11-01T10:48:57.195Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.213 34.350 1499.5820 10:48:37.71M 2015-11-01T10:48:57.400Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.215 34.352 1499.5847 10:48:37.91M 2015-11-01T10:48:57.600Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.204 34.341 1499.5734 10:48:38.13M 2015-11-01T10:48:57.805Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.204 34.340 1499.5743 10:48:38.33M 2015-11-01T10:48:58.010Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.203 34.339 1499.5737 10:48:38.53M 2015-11-01T10:48:58.210Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.202 34.338 1499.5725 10:48:38.73M 2015-11-01T10:48:58.415Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.201 34.337 1499.5726 10:48:38.93M 2015-11-01T10:48:58.615Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.201 34.337 1499.5719 10:48:39.15M 2015-11-01T10:48:58.820Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.200 34.336 1499.5721 10:48:39.34M 2015-11-01T10:48:59.020Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.200 34.336 1499.5735 10:48:39.54M 2015-11-01T10:48:59.225Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.215 34.350 1499.5906 10:48:39.74M 2015-11-01T10:48:59.446Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.231 34.365 1499.6083 10:48:39.94M 2015-11-01T10:48:59.635Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.230 34.364 1499.6072 10:48:40.18M 2015-11-01T10:48:59.835Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.229 34.362 1499.6058 10:48:40.36M