2015-11-01T10:45:00.045Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.452 34.577 1499.8568 10:44:40.56M 2015-11-01T10:45:00.250Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.453 34.577 1499.8580 10:44:40.75M 2015-11-01T10:45:00.465Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.453 34.578 1499.8584 10:44:40.95M 2015-11-01T10:45:00.655Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.454 34.579 1499.8595 10:44:41.17M 2015-11-01T10:45:00.860Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.455 34.580 1499.8602 10:44:41.37M 2015-11-01T10:45:01.060Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.456 34.581 1499.8611 10:44:41.57M 2015-11-01T10:45:01.265Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.456 34.580 1499.8621 10:44:41.77M 2015-11-01T10:45:01.465Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.457 34.581 1499.8636 10:44:41.97M 2015-11-01T10:45:01.671Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.450 34.574 1499.8558 10:44:42.19M 2015-11-01T10:45:01.871Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.449 34.573 1499.8553 10:44:42.39M 2015-11-01T10:45:02.075Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.451 34.574 1499.8577 10:44:42.58M 2015-11-01T10:45:02.275Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.451 34.575 1499.8580 10:44:42.78M 2015-11-01T10:45:02.480Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.452 34.575 1499.8583 10:44:43.00M 2015-11-01T10:45:02.700Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.451 34.575 1499.8584 10:44:43.20M 2015-11-01T10:45:02.885Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.451 34.575 1499.8588 10:44:43.42M 2015-11-01T10:45:03.090Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.451 34.575 1499.8594 10:44:43.60M 2015-11-01T10:45:03.295Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.454 34.578 1499.8627 10:44:43.80M 2015-11-01T10:45:03.500Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.452 34.573 1499.8649 10:44:44.02M 2015-11-01T10:45:03.700Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.451 34.573 1499.8632 10:44:44.22M 2015-11-01T10:45:03.905Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.451 34.573 1499.8612 10:44:44.42M 2015-11-01T10:45:04.105Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.451 34.574 1499.8600 10:44:44.62M 2015-11-01T10:45:04.305Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.451 34.575 1499.8583 10:44:44.81M 2015-11-01T10:45:04.516Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.451 34.575 1499.8564 10:44:45.03M 2015-11-01T10:45:04.716Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.460 34.584 1499.8657 10:44:45.23M 2015-11-01T10:45:04.920Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.460 34.584 1499.8645 10:44:45.43M 2015-11-01T10:45:05.120Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.459 34.584 1499.8633 10:44:45.63M 2015-11-01T10:45:05.325Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.459 34.583 1499.8624 10:44:45.83M 2015-11-01T10:45:05.525Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.458 34.582 1499.8617 10:44:46.05M 2015-11-01T10:45:05.725Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.459 34.583 1499.8628 10:44:46.24M 2015-11-01T10:45:05.935Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.459 34.583 1499.8629 10:44:46.44M 2015-11-01T10:45:06.135Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.458 34.583 1499.8617 10:44:46.65M 2015-11-01T10:45:06.340Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.457 34.582 1499.8607 10:44:46.84M 2015-11-01T10:45:06.545Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.457 34.582 1499.8604 10:44:47.06M 2015-11-01T10:45:06.751Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.457 34.583 1499.8600 10:44:47.26M 2015-11-01T10:45:06.951Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.457 34.583 1499.8594 10:44:47.46M 2015-11-01T10:45:07.171Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.458 34.583 1499.8610 10:44:47.66M 2015-11-01T10:45:07.355Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.459 34.583 1499.8624 10:44:47.88M 2015-11-01T10:45:07.555Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.459 34.583 1499.8633 10:44:48.08M 2015-11-01T10:45:07.760Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.459 34.583 1499.8628 10:44:48.28M 2015-11-01T10:45:07.965Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.458 34.582 1499.8623 10:44:48.47M 2015-11-01T10:45:08.171Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.458 34.582 1499.8635 10:44:48.68M 2015-11-01T10:45:08.371Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.458 34.582 1499.8639 10:44:48.87M 2015-11-01T10:45:08.575Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.459 34.583 1499.8639 10:44:49.09M 2015-11-01T10:45:08.775Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.460 34.584 1499.8647 10:44:49.29M 2015-11-01T10:45:08.980Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.461 34.585 1499.8660 10:44:49.49M 2015-11-01T10:45:09.185Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.465 34.589 1499.8710 10:44:49.69M 2015-11-01T10:45:09.385Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.463 34.587 1499.8705 10:44:49.89M 2015-11-01T10:45:09.585Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.462 34.586 1499.8693 10:44:50.11M 2015-11-01T10:45:09.791Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.461 34.585 1499.8677 10:44:50.31M 2015-11-01T10:45:09.991Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.460 34.584 1499.8662 10:44:50.50M 2015-11-01T10:45:10.200Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.458 34.582 1499.8643 10:44:50.70M 2015-11-01T10:45:10.401Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.456 34.580 1499.8627 10:44:50.90M 2015-11-01T10:45:10.624Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.454 34.578 1499.8610 10:44:51.12M 2015-11-01T10:45:10.806Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.452 34.576 1499.8586 10:44:51.32M 2015-11-01T10:45:11.011Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.450 34.574 1499.8571 10:44:51.52M 2015-11-01T10:45:11.216Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.449 34.573 1499.8553 10:44:51.72M 2015-11-01T10:45:11.416Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.429 34.554 1499.8329 10:44:51.92M 2015-11-01T10:45:11.636Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.426 34.551 1499.8292 10:44:52.14M 2015-11-01T10:45:11.821Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.424 34.549 1499.8267 10:44:52.35M 2015-11-01T10:45:12.026Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.413 34.538 1499.8143 10:44:52.54M 2015-11-01T10:45:12.226Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.414 34.540 1499.8167 10:44:52.73M 2015-11-01T10:45:12.431Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.415 34.540 1499.8168 10:44:52.93M 2015-11-01T10:45:12.631Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.415 34.540 1499.8174 10:44:53.15M 2015-11-01T10:45:12.836Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.416 34.541 1499.8185 10:44:53.35M 2015-11-01T10:45:13.041Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.417 34.542 1499.8199 10:44:53.55M 2015-11-01T10:45:13.246Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.418 34.543 1499.8212 10:44:53.75M 2015-11-01T10:45:13.446Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.415 34.540 1499.8181 10:44:53.95M 2015-11-01T10:45:13.646Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.414 34.539 1499.8177 10:44:54.17M 2015-11-01T10:45:13.851Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.413 34.538 1499.8163 10:44:54.37M 2015-11-01T10:45:14.056Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.413 34.538 1499.8154 10:44:54.56M 2015-11-01T10:45:14.256Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.412 34.537 1499.8157 10:44:54.76M 2015-11-01T10:45:14.461Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.411 34.536 1499.8140 10:44:54.96M 2015-11-01T10:45:14.666Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.407 34.532 1499.8101 10:44:55.18M 2015-11-01T10:45:14.866Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.414 34.539 1499.8186 10:44:55.38M 2015-11-01T10:45:15.066Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.415 34.540 1499.8197 10:44:55.58M 2015-11-01T10:45:15.276Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.416 34.541 1499.8209 10:44:55.78M 2015-11-01T10:45:15.476Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.418 34.542 1499.8210 10:44:56.00M 2015-11-01T10:45:15.676Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.418 34.543 1499.8206 10:44:56.20M 2015-11-01T10:45:15.881Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.417 34.542 1499.8193 10:44:56.39M 2015-11-01T10:45:16.101Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.415 34.540 1499.8175 10:44:56.60M 2015-11-01T10:45:16.291Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.415 34.540 1499.8173 10:44:56.81M 2015-11-01T10:45:16.491Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.415 34.540 1499.8176 10:44:57.01M 2015-11-01T10:45:16.696Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.414 34.539 1499.8162 10:44:57.21M 2015-11-01T10:45:16.896Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.414 34.539 1499.8156 10:44:57.41M 2015-11-01T10:45:17.101Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.413 34.539 1499.8153 10:44:57.61M 2015-11-01T10:45:17.306Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.413 34.539 1499.8151 10:44:57.81M 2015-11-01T10:45:17.506Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.414 34.540 1499.8151 10:44:58.03M 2015-11-01T10:45:17.706Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.409 34.535 1499.8085 10:44:58.23M 2015-11-01T10:45:17.913Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.409 34.535 1499.8076 10:44:58.42M 2015-11-01T10:45:18.116Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.408 34.534 1499.8066 10:44:58.62M 2015-11-01T10:45:18.348Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.409 34.536 1499.8080 10:44:58.82M 2015-11-01T10:45:18.521Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.406 34.533 1499.8051 10:44:59.04M 2015-11-01T10:45:18.721Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.405 34.532 1499.8052 10:44:59.24M 2015-11-01T10:45:18.926Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.404 34.530 1499.8032 10:44:59.44M 2015-11-01T10:45:19.131Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.404 34.530 1499.8025 10:44:59.64M 2015-11-01T10:45:19.331Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.403 34.529 1499.8020 10:44:59.84M 2015-11-01T10:45:19.536Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.403 34.529 1499.8014 10:45:00.06M 2015-11-01T10:45:19.741Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.402 34.528 1499.8015 10:45:00.26M 2015-11-01T10:45:19.941Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.401 34.527 1499.8013 10:45:00.46M 2015-11-01T10:45:20.146Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.401 34.527 1499.8015 10:45:00.65M 2015-11-01T10:45:20.351Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.402 34.527 1499.8015 10:45:00.85M 2015-11-01T10:45:20.566Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.402 34.527 1499.8026 10:45:01.07M 2015-11-01T10:45:20.751Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.402 34.527 1499.8026 10:45:01.29M 2015-11-01T10:45:20.956Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.401 34.527 1499.8021 10:45:01.47M 2015-11-01T10:45:21.161Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.401 34.527 1499.8015 10:45:01.67M 2015-11-01T10:45:21.361Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.401 34.526 1499.8011 10:45:01.87M 2015-11-01T10:45:21.566Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.400 34.525 1499.8005 10:45:02.08M 2015-11-01T10:45:21.771Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.399 34.525 1499.7993 10:45:02.28M 2015-11-01T10:45:21.976Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.399 34.525 1499.7994 10:45:02.48M 2015-11-01T10:45:22.176Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.386 34.512 1499.7843 10:45:02.69M 2015-11-01T10:45:22.381Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.358 34.486 1499.7526 10:45:02.88M 2015-11-01T10:45:22.581Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.352 34.480 1499.7455 10:45:03.10M 2015-11-01T10:45:22.787Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.351 34.479 1499.7437 10:45:03.30M 2015-11-01T10:45:22.986Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.349 34.477 1499.7413 10:45:03.50M 2015-11-01T10:45:23.191Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.346 34.475 1499.7377 10:45:03.70M 2015-11-01T10:45:23.391Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.344 34.473 1499.7341 10:45:03.90M 2015-11-01T10:45:23.596Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.340 34.470 1499.7297 10:45:04.11M 2015-11-01T10:45:23.801Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.311 34.442 1499.6967 10:45:04.32M 2015-11-01T10:45:24.001Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.308 34.439 1499.6936 10:45:04.51M 2015-11-01T10:45:24.206Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.305 34.437 1499.6906 10:45:04.71M 2015-11-01T10:45:24.406Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.303 34.435 1499.6873 10:45:04.91M 2015-11-01T10:45:24.611Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.301 34.433 1499.6842 10:45:05.13M 2015-11-01T10:45:24.816Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.299 34.431 1499.6827 10:45:05.33M 2015-11-01T10:45:25.031Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.309 34.440 1499.6934 10:45:05.53M 2015-11-01T10:45:25.221Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.311 34.442 1499.6969 10:45:05.74M 2015-11-01T10:45:25.426Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.316 34.447 1499.7024 10:45:05.93M 2015-11-01T10:45:25.626Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.316 34.448 1499.7019 10:45:06.15M 2015-11-01T10:45:25.831Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.316 34.448 1499.7012 10:45:06.34M 2015-11-01T10:45:26.031Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.323 34.455 1499.7095 10:45:06.54M 2015-11-01T10:45:26.236Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.324 34.455 1499.7117 10:45:06.74M 2015-11-01T10:45:26.436Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.325 34.456 1499.7134 10:45:06.94M 2015-11-01T10:45:26.641Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.326 34.457 1499.7148 10:45:07.16M 2015-11-01T10:45:26.846Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.327 34.458 1499.7166 10:45:07.36M 2015-11-01T10:45:27.051Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.328 34.459 1499.7180 10:45:07.56M 2015-11-01T10:45:27.251Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.329 34.459 1499.7188 10:45:07.76M 2015-11-01T10:45:27.468Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.330 34.460 1499.7212 10:45:07.96M 2015-11-01T10:45:27.656Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.330 34.460 1499.7223 10:45:08.18M 2015-11-01T10:45:27.861Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.330 34.460 1499.7225 10:45:08.38M 2015-11-01T10:45:28.061Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.331 34.460 1499.7229 10:45:08.58M 2015-11-01T10:45:28.266Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.331 34.461 1499.7219 10:45:08.77M 2015-11-01T10:45:28.466Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.332 34.461 1499.7224 10:45:08.97M 2015-11-01T10:45:28.676Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.332 34.462 1499.7235 10:45:09.19M 2015-11-01T10:45:28.876Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.333 34.462 1499.7240 10:45:09.39M 2015-11-01T10:45:29.076Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.334 34.463 1499.7256 10:45:09.59M 2015-11-01T10:45:29.281Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.335 34.464 1499.7268 10:45:09.79M 2015-11-01T10:45:29.501Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.351 34.479 1499.7443 10:45:10.01M 2015-11-01T10:45:29.686Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.352 34.480 1499.7449 10:45:10.22M 2015-11-01T10:45:29.891Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.353 34.481 1499.7460 10:45:10.40M 2015-11-01T10:45:30.096Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.354 34.482 1499.7462 10:45:10.60M 2015-11-01T10:45:30.308Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.355 34.483 1499.7462 10:45:10.80M 2015-11-01T10:45:30.501Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.356 34.484 1499.7474 10:45:11.02M 2015-11-01T10:45:30.701Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.357 34.485 1499.7473 10:45:11.22M 2015-11-01T10:45:30.906Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.357 34.486 1499.7478 10:45:11.42M 2015-11-01T10:45:31.106Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.357 34.486 1499.7478 10:45:11.62M 2015-11-01T10:45:31.313Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.356 34.485 1499.7476 10:45:11.82M 2015-11-01T10:45:31.548Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.357 34.485 1499.7487 10:45:12.04M 2015-11-01T10:45:31.716Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.357 34.485 1499.7489 10:45:12.24M 2015-11-01T10:45:31.922Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.357 34.485 1499.7504 10:45:12.43M 2015-11-01T10:45:32.126Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.358 34.485 1499.7511 10:45:12.63M 2015-11-01T10:45:32.326Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.354 34.482 1499.7474 10:45:12.83M 2015-11-01T10:45:32.532Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.354 34.482 1499.7487 10:45:13.05M 2015-11-01T10:45:32.732Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.354 34.481 1499.7483 10:45:13.25M 2015-11-01T10:45:32.937Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.354 34.481 1499.7478 10:45:13.45M 2015-11-01T10:45:33.142Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.353 34.481 1499.7478 10:45:13.65M 2015-11-01T10:45:33.342Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.353 34.480 1499.7488 10:45:13.85M 2015-11-01T10:45:33.547Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.353 34.480 1499.7495 10:45:14.07M 2015-11-01T10:45:33.747Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.351 34.478 1499.7487 10:45:14.27M 2015-11-01T10:45:33.972Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.351 34.478 1499.7477 10:45:14.46M 2015-11-01T10:45:34.157Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.351 34.478 1499.7469 10:45:14.68M 2015-11-01T10:45:34.357Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.351 34.478 1499.7468 10:45:14.86M 2015-11-01T10:45:34.562Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.351 34.478 1499.7473 10:45:15.08M 2015-11-01T10:45:34.762Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.351 34.478 1499.7467 10:45:15.28M 2015-11-01T10:45:34.967Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.350 34.478 1499.7458 10:45:15.48M 2015-11-01T10:45:35.172Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.350 34.478 1499.7452 10:45:15.68M 2015-11-01T10:45:35.377Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.350 34.478 1499.7457 10:45:15.88M 2015-11-01T10:45:35.577Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.349 34.478 1499.7437 10:45:16.10M 2015-11-01T10:45:35.782Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.349 34.478 1499.7426 10:45:16.30M 2015-11-01T10:45:35.982Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.348 34.477 1499.7404 10:45:16.49M 2015-11-01T10:45:36.187Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.348 34.477 1499.7390 10:45:16.69M 2015-11-01T10:45:36.392Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.348 34.477 1499.7384 10:45:16.89M 2015-11-01T10:45:36.592Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.347 34.477 1499.7375 10:45:17.11M 2015-11-01T10:45:36.792Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.348 34.478 1499.7380 10:45:17.31M 2015-11-01T10:45:36.997Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.349 34.478 1499.7395 10:45:17.51M 2015-11-01T10:45:37.202Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.349 34.479 1499.7400 10:45:17.71M 2015-11-01T10:45:37.407Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.349 34.479 1499.7401 10:45:17.91M 2015-11-01T10:45:37.607Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.350 34.479 1499.7401 10:45:18.13M 2015-11-01T10:45:37.807Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.349 34.479 1499.7396 10:45:18.32M 2015-11-01T10:45:38.012Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.349 34.479 1499.7390 10:45:18.52M 2015-11-01T10:45:38.217Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.349 34.478 1499.7389 10:45:18.72M 2015-11-01T10:45:38.437Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.348 34.478 1499.7379 10:45:18.92M 2015-11-01T10:45:38.617Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.350 34.480 1499.7406 10:45:19.16M 2015-11-01T10:45:38.822Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.350 34.479 1499.7411 10:45:19.34M 2015-11-01T10:45:39.027Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.350 34.479 1499.7417 10:45:19.54M 2015-11-01T10:45:39.227Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.350 34.478 1499.7426 10:45:19.74M 2015-11-01T10:45:39.432Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.350 34.479 1499.7433 10:45:19.94M 2015-11-01T10:45:39.637Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.351 34.479 1499.7437 10:45:20.15M 2015-11-01T10:45:39.837Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.351 34.480 1499.7438 10:45:20.36M 2015-11-01T10:45:40.042Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.352 34.481 1499.7443 10:45:20.55M 2015-11-01T10:45:40.247Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.353 34.481 1499.7446 10:45:20.75M 2015-11-01T10:45:40.447Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.350 34.479 1499.7406 10:45:20.95M 2015-11-01T10:45:40.652Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.349 34.478 1499.7395 10:45:21.17M 2015-11-01T10:45:40.857Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.349 34.478 1499.7404 10:45:21.37M 2015-11-01T10:45:41.057Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.349 34.478 1499.7411 10:45:21.57M 2015-11-01T10:45:41.262Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.350 34.479 1499.7421 10:45:21.77M 2015-11-01T10:45:41.467Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.351 34.479 1499.7437 10:45:21.97M 2015-11-01T10:45:41.667Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.353 34.481 1499.7466 10:45:22.19M 2015-11-01T10:45:41.872Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.353 34.482 1499.7471 10:45:22.38M 2015-11-01T10:45:42.072Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.355 34.482 1499.7480 10:45:22.59M 2015-11-01T10:45:42.277Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.355 34.483 1499.7488 10:45:22.78M 2015-11-01T10:45:42.482Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.356 34.485 1499.7500 10:45:23.00M 2015-11-01T10:45:42.682Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.357 34.486 1499.7501 10:45:23.20M 2015-11-01T10:45:42.902Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.358 34.487 1499.7507 10:45:23.40M 2015-11-01T10:45:43.087Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.358 34.487 1499.7516 10:45:23.62M 2015-11-01T10:45:43.292Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.359 34.487 1499.7521 10:45:23.80M 2015-11-01T10:45:43.497Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.358 34.486 1499.7510 10:45:24.02M 2015-11-01T10:45:43.697Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.357 34.485 1499.7493 10:45:24.22M 2015-11-01T10:45:43.897Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.356 34.485 1499.7482 10:45:24.41M 2015-11-01T10:45:44.107Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.355 34.484 1499.7479 10:45:24.61M 2015-11-01T10:45:44.307Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.354 34.483 1499.7465 10:45:24.81M 2015-11-01T10:45:44.513Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.352 34.481 1499.7439 10:45:25.03M 2015-11-01T10:45:44.712Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.351 34.481 1499.7394 10:45:25.23M 2015-11-01T10:45:44.912Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.351 34.481 1499.7394 10:45:25.43M 2015-11-01T10:45:45.117Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.350 34.480 1499.7383 10:45:25.63M 2015-11-01T10:45:45.322Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.349 34.479 1499.7371 10:45:25.83M 2015-11-01T10:45:45.522Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.349 34.479 1499.7369 10:45:26.05M 2015-11-01T10:45:45.727Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.340 34.471 1499.7274 10:45:26.24M 2015-11-01T10:45:45.932Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.331 34.462 1499.7153 10:45:26.45M 2015-11-01T10:45:46.132Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.330 34.462 1499.7145 10:45:26.64M 2015-11-01T10:45:46.332Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.329 34.461 1499.7145 10:45:26.84M 2015-11-01T10:45:46.537Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.329 34.460 1499.7135 10:45:27.06M 2015-11-01T10:45:46.747Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.328 34.460 1499.7136 10:45:27.26M 2015-11-01T10:45:46.947Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.306 34.438 1499.6890 10:45:27.46M 2015-11-01T10:45:47.152Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.284 34.417 1499.6639 10:45:27.66M 2015-11-01T10:45:47.367Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.252 34.387 1499.6285 10:45:27.86M 2015-11-01T10:45:47.557Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.222 34.357 1499.5944 10:45:28.09M 2015-11-01T10:45:47.762Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.193 34.329 1499.5640 10:45:28.28M 2015-11-01T10:45:47.962Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.161 34.299 1499.5280 10:45:28.48M 2015-11-01T10:45:48.188Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.156 34.293 1499.5212 10:45:28.67M 2015-11-01T10:45:48.367Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.155 34.293 1499.5204 10:45:28.87M 2015-11-01T10:45:48.572Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.154 34.292 1499.5201 10:45:29.09M 2015-11-01T10:45:48.772Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.147 34.285 1499.5123 10:45:29.29M 2015-11-01T10:45:48.977Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.147 34.285 1499.5116 10:45:29.49M 2015-11-01T10:45:49.182Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.146 34.284 1499.5118 10:45:29.69M 2015-11-01T10:45:49.382Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.149 34.287 1499.5160 10:45:29.89M 2015-11-01T10:45:49.587Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.185 34.321 1499.5569 10:45:30.11M 2015-11-01T10:45:49.787Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.192 34.328 1499.5632 10:45:30.31M 2015-11-01T10:45:49.992Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.193 34.329 1499.5637 10:45:30.50M 2015-11-01T10:45:50.192Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.191 34.327 1499.5610 10:45:30.70M 2015-11-01T10:45:50.397Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.190 34.327 1499.5603 10:45:30.90M 2015-11-01T10:45:50.602Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.195 34.331 1499.5649 10:45:31.12M 2015-11-01T10:45:50.802Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.197 34.333 1499.5668 10:45:31.32M 2015-11-01T10:45:51.007Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.203 34.340 1499.5745 10:45:31.52M 2015-11-01T10:45:51.207Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.203 34.339 1499.5750 10:45:31.72M 2015-11-01T10:45:51.417Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.202 34.339 1499.5734 10:45:31.92M 2015-11-01T10:45:51.617Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.202 34.338 1499.5719 10:45:32.14M 2015-11-01T10:45:51.837Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.201 34.337 1499.5704 10:45:32.34M 2015-11-01T10:45:52.022Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.200 34.337 1499.5702 10:45:32.55M 2015-11-01T10:45:52.222Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.200 34.336 1499.5693 10:45:32.73M 2015-11-01T10:45:52.427Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.199 34.336 1499.5682 10:45:32.93M 2015-11-01T10:45:52.633Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.198 34.335 1499.5674 10:45:33.15M 2015-11-01T10:45:52.833Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.186 34.323 1499.5546 10:45:33.35M 2015-11-01T10:45:53.038Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.185 34.322 1499.5540 10:45:33.55M 2015-11-01T10:45:53.242Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.184 34.321 1499.5527 10:45:33.75M 2015-11-01T10:45:53.442Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.204 34.340 1499.5759 10:45:33.95M 2015-11-01T10:45:53.647Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.204 34.340 1499.5763 10:45:34.17M 2015-11-01T10:45:53.852Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.204 34.340 1499.5764 10:45:34.36M 2015-11-01T10:45:54.053Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.210 34.346 1499.5824 10:45:34.56M 2015-11-01T10:45:54.257Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.209 34.345 1499.5819 10:45:34.76M 2015-11-01T10:45:54.457Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.208 34.344 1499.5819 10:45:34.96M 2015-11-01T10:45:54.663Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.194 34.330 1499.5653 10:45:35.18M 2015-11-01T10:45:54.867Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.165 34.302 1499.5336 10:45:35.38M 2015-11-01T10:45:55.067Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.174 34.311 1499.5432 10:45:35.58M 2015-11-01T10:45:55.273Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.187 34.323 1499.5587 10:45:35.78M 2015-11-01T10:45:55.473Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.220 34.354 1499.5955 10:45:36.00M 2015-11-01T10:45:55.677Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.220 34.355 1499.5957 10:45:36.19M 2015-11-01T10:45:55.877Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.221 34.356 1499.5974 10:45:36.39M 2015-11-01T10:45:56.082Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.220 34.355 1499.5977 10:45:36.59M 2015-11-01T10:45:56.303Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.198 34.333 1499.5732 10:45:36.79M 2015-11-01T10:45:56.488Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.188 34.324 1499.5623 10:45:37.03M 2015-11-01T10:45:56.693Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.187 34.323 1499.5607 10:45:37.21M 2015-11-01T10:45:56.897Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.186 34.322 1499.5601 10:45:37.41M 2015-11-01T10:45:57.098Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.187 34.322 1499.5597 10:45:37.61M 2015-11-01T10:45:57.298Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.199 34.334 1499.5730 10:45:37.81M 2015-11-01T10:45:57.503Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.201 34.336 1499.5737 10:45:38.02M 2015-11-01T10:45:57.708Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.202 34.337 1499.5754 10:45:38.23M 2015-11-01T10:45:57.908Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.203 34.338 1499.5773 10:45:38.43M 2015-11-01T10:45:58.113Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.204 34.339 1499.5785 10:45:38.62M 2015-11-01T10:45:58.313Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.205 34.339 1499.5793 10:45:38.82M 2015-11-01T10:45:58.518Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.205 34.340 1499.5795 10:45:39.04M 2015-11-01T10:45:58.723Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.191 34.326 1499.5632 10:45:39.24M 2015-11-01T10:45:58.923Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.166 34.303 1499.5350 10:45:39.44M 2015-11-01T10:45:59.128Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.164 34.301 1499.5322 10:45:39.64M 2015-11-01T10:45:59.328Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.163 34.300 1499.5292 10:45:39.84M 2015-11-01T10:45:59.538Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.162 34.299 1499.5283 10:45:40.05M 2015-11-01T10:45:59.738Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.127 34.266 1499.4899 10:45:40.26M 2015-11-01T10:45:59.943Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.120 34.260 1499.4818 10:45:40.46M